StockDomo.com

PBA Profile

Created PBA on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBA SOLD 0.00% 2022-07-07 $35.38 2022-07-08 $35.54 2022-09-06 $34.62 2022-09-06 $35.54 $38.29 $33.70 7.74 % -5.18 % 5
2 PBA SOLD -13.68 % 2022-04-20 $40.84 2022-04-21 $41.02 2022-06-21 $35.71 2022-06-21 $35.41 $42.74 $34.11 4.19 % -16.85 % 4
3 PBA SOLD -13.68 % 2022-04-20 $40.84 2022-04-21 $41.02 2022-06-21 $35.71 2022-06-21 $35.41 $42.74 $34.11 4.19 % -16.85 % 1
4 PBA SOLD 4.78 % 2022-03-02 $35.85 2022-03-03 $35.79 2022-05-02 $37.59 2022-05-02 $37.50 $41.21 $34.57 15.14 % -3.41 % 4
5 PBA SOLD 4.78 % 2022-03-02 $35.85 2022-03-03 $35.79 2022-05-02 $37.59 2022-05-02 $37.50 $41.21 $34.57 15.14 % -3.41 % 1
6 PBA SOLD 20.25 % 2022-01-31 $31.75 2022-02-01 $31.75 2022-04-04 $38.18 2022-04-04 $38.18 $38.19 $31.66 20.28 % -0.28 % 5
7 PBA SOLD 19.94 % 2022-01-25 $30.88 2022-01-26 $31.19 2022-03-28 $37.52 2022-03-28 $37.41 $38.19 $30.71 22.44 % -1.54 % 3
8 PBA SOLD 13.96 % 2022-01-11 $31.63 2022-01-12 $31.87 2022-03-14 $35.60 2022-03-14 $36.32 $37.34 $29.54 17.16 % -7.31 % 5
9 PBA SOLD 13.96 % 2022-01-11 $31.63 2022-01-12 $31.87 2022-03-14 $35.60 2022-03-14 $36.32 $37.34 $29.54 17.16 % -7.31 % 3
10 PBA SOLD 17.52 % 2022-01-07 $31.29 2022-01-10 $31.23 2022-03-11 $36.74 2022-03-11 $36.70 $37.34 $29.54 19.56 % -5.41 % 3
11 PBA SOLD -5.99 % 2021-09-30 $31.69 2021-10-01 $31.70 2021-11-30 $29.65 2021-11-30 $29.80 $34.73 $29.53 9.56 % -6.85 % 3
12 PBA SOLD -4.52 % 2021-09-27 $31.94 2021-09-28 $32.06 2021-11-29 $30.23 2021-11-29 $30.61 $34.73 $29.53 8.33 % -7.89 % 3
13 PBA SOLD -2.92 % 2021-07-26 $32.73 2021-07-27 $32.49 2021-09-27 $31.94 2021-09-27 $31.54 $33.51 $29.63 3.14 % -8.80 % 3
14 PBA SOLD 3.32 % 2021-03-12 $30.68 2021-03-15 $30.71 2021-05-14 $31.86 2021-05-14 $31.73 $32.38 $27.63 5.44 % -10.03 % 4
15 PBA SOLD 3.32 % 2021-03-12 $30.68 2021-03-15 $30.71 2021-05-14 $31.86 2021-05-14 $31.73 $32.38 $27.63 5.44 % -10.03 % 1
16 PBA SOLD 11.25 % 2021-01-05 $25.37 2021-01-06 $25.87 2021-03-08 $28.98 2021-03-08 $28.78 $28.82 $25.24 11.40 % -2.44 % 3
17 PBA SOLD 9.90 % 2020-11-10 $23.58 2020-11-11 $23.84 2021-01-11 $26.45 2021-01-11 $26.20 $27.39 $22.52 14.89 % -5.54 % 3
18 PBA SOLD 23.96 % 2020-10-01 $21.40 2020-10-02 $20.91 2020-12-01 $25.31 2020-12-01 $25.92 $26.60 $20.09 27.21 % -3.92 % 2
19 PBA SOLD 23.96 % 2020-10-01 $21.40 2020-10-02 $20.91 2020-12-01 $25.31 2020-12-01 $25.92 $26.60 $20.09 27.21 % -3.92 % 1
20 PBA SOLD -4.01 % 2019-09-09 $37.16 2019-09-10 $37.20 2019-11-11 $35.65 2019-11-11 $35.71 $37.71 $34.92 1.37 % -6.13 % 3
21 PBA SOLD -1.33 % 2019-08-28 $35.96 2019-08-29 $36.19 2019-10-28 $35.45 2019-10-28 $35.71 $37.71 $35.04 4.20 % -3.18 % 5
22 PBA SOLD -2.21 % 2019-08-02 $37.13 2019-08-05 $36.61 2019-10-04 $35.76 2019-10-04 $35.80 $37.71 $35.03 3.00 % -4.32 % 3
23 PBA SOLD 4.23 % 2018-12-03 $34.18 2018-12-04 $34.25 2019-02-04 $35.75 2019-02-04 $35.70 $36.23 $28.30 5.78 % -17.37 % 5
24 PBA SOLD 4.23 % 2018-12-03 $34.18 2018-12-04 $34.25 2019-02-04 $35.75 2019-02-04 $35.70 $36.23 $28.30 5.78 % -17.37 % 3
25 PBA SOLD 0.32 % 2018-11-16 $33.91 2018-11-19 $33.89 2019-01-18 $34.15 2019-01-18 $34.00 $34.38 $28.30 1.45 % -16.49 % 5
26 PBA SOLD 0.32 % 2018-11-16 $33.91 2018-11-19 $33.89 2019-01-18 $34.15 2019-01-18 $34.00 $34.38 $28.30 1.45 % -16.49 % 3
27 PBA SOLD -7.67 % 2018-11-05 $34.33 2018-11-06 $34.40 2019-01-07 $31.86 2019-01-07 $31.76 $35.35 $28.30 2.76 % -17.73 % 5
28 PBA SOLD -7.67 % 2018-11-05 $34.33 2018-11-06 $34.40 2019-01-07 $31.86 2019-01-07 $31.76 $35.35 $28.30 2.76 % -17.73 % 3
29 PBA SOLD -14.89 % 2018-10-23 $34.55 2018-10-24 $34.58 2018-12-24 $28.96 2018-12-24 $29.43 $35.35 $29.43 2.23 % -14.89 % 3
30 PBA SOLD -1.95 % 2018-10-01 $35.02 2018-10-02 $34.84 2018-12-03 $34.18 2018-12-03 $34.16 $35.50 $32.13 1.89 % -7.78 % 3
31 PBA SOLD 4.30 % 2018-05-29 $33.85 2018-05-30 $33.75 2018-07-30 $35.39 2018-07-30 $35.20 $35.71 $33.75 5.81 % 0.00% 5
32 PBA SOLD 1.29 % 2018-05-04 $33.94 2018-05-07 $34.08 2018-07-06 $35.39 2018-07-06 $34.52 $35.24 $32.93 3.40 % -3.37 % 5
33 PBA SOLD 8.64 % 2018-05-02 $31.84 2018-05-03 $31.94 2018-07-02 $34.62 2018-07-02 $34.70 $35.24 $31.71 10.33 % -0.72 % 3
34 PBA SOLD 1.87 % 2018-04-18 $33.72 2018-04-19 $33.76 2018-06-18 $34.84 2018-06-18 $34.39 $35.24 $31.14 4.38 % -7.76 % 5
35 PBA SOLD 6.98 % 2018-04-13 $32.02 2018-04-16 $32.09 2018-06-15 $34.35 2018-06-15 $34.33 $35.24 $31.14 9.82 % -2.96 % 3
36 PBA SOLD -8.91 % 2018-01-11 $35.35 2018-01-12 $35.47 2018-03-13 $31.84 2018-03-13 $32.31 $35.53 $30.17 0.17 % -14.94 % 3
37 PBA SOLD -13.04 % 2018-01-04 $36.77 2018-01-05 $36.95 2018-03-06 $32.18 2018-03-06 $32.13 $36.99 $30.17 0.11 % -18.35 % 6
38 PBA SOLD -13.04 % 2018-01-04 $36.77 2018-01-05 $36.95 2018-03-06 $32.18 2018-03-06 $32.13 $36.99 $30.17 0.11 % -18.35 % 4
39 PBA SOLD -13.04 % 2018-01-04 $36.77 2018-01-05 $36.95 2018-03-06 $32.18 2018-03-06 $32.13 $36.99 $30.17 0.11 % -18.35 % 2
40 PBA SOLD -13.04 % 2018-01-04 $36.77 2018-01-05 $36.95 2018-03-06 $32.18 2018-03-06 $32.13 $36.99 $30.17 0.11 % -18.35 % 1
41 PBA SOLD -2.45 % 2017-11-30 $34.86 2017-12-01 $35.17 2018-01-30 $33.57 2018-01-30 $34.31 $36.99 $34.22 5.17 % -2.70 % 3
42 PBA SOLD 1.69 % 2017-11-08 $36.27 2017-11-09 $36.01 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.72 % -6.00 % 6
43 PBA SOLD 1.69 % 2017-11-08 $36.27 2017-11-09 $36.01 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.72 % -6.00 % 4
44 PBA SOLD 1.69 % 2017-11-08 $36.27 2017-11-09 $36.01 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.72 % -6.00 % 2
45 PBA SOLD 1.69 % 2017-11-08 $36.27 2017-11-09 $36.01 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.72 % -6.00 % 1
46 PBA SOLD 1.81 % 2017-11-07 $35.83 2017-11-08 $35.97 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.84 % -5.89 % 6
47 PBA SOLD 1.81 % 2017-11-07 $35.83 2017-11-08 $35.97 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.84 % -5.89 % 4
48 PBA SOLD 1.81 % 2017-11-07 $35.83 2017-11-08 $35.97 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.84 % -5.89 % 2
49 PBA SOLD 1.81 % 2017-11-07 $35.83 2017-11-08 $35.97 2018-01-08 $36.38 2018-01-08 $36.62 $36.99 $33.85 2.84 % -5.89 % 1
50 PBA SOLD 6.27 % 2017-11-03 $34.81 2017-11-06 $34.77 2018-01-05 $36.62 2018-01-05 $36.95 $36.95 $33.85 6.27 % -2.65 % 3

Average Return: 1.59 %

Average High Return: 7.13 %

Average Low Return: -8.45 %

Stock Details Yahoo Finance: PBA

Stock Chart:PBA

By: StockDomo.com