StockDomo.com

PBB Profile

Created PBB on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBB HOLD -1.52 % 2020-12-15 $25.68 2020-12-16 $25.65 2021-02-12 $25.26 $25.84 $25.06 0.74 % -2.30 % 3
2 PBB SOLD -1.60 % 2020-12-02 $25.52 2020-12-03 $25.64 2021-02-01 $25.23 2021-02-01 $25.23 $25.84 $25.06 0.78 % -2.26 % 3
3 PBB SOLD -0.39 % 2020-11-09 $25.49 2020-11-10 $25.49 2021-01-11 $25.45 2021-01-11 $25.39 $25.84 $25.06 1.37 % -1.69 % 3
4 PBB SOLD -0.04 % 2020-10-01 $25.77 2020-10-02 $25.23 2020-12-01 $25.31 2020-12-01 $25.22 $25.99 $25.06 3.01 % -0.67 % 6
5 PBB SOLD -0.04 % 2020-10-01 $25.77 2020-10-02 $25.23 2020-12-01 $25.31 2020-12-01 $25.22 $25.99 $25.06 3.01 % -0.67 % 4
6 PBB SOLD -0.04 % 2020-10-01 $25.77 2020-10-02 $25.23 2020-12-01 $25.31 2020-12-01 $25.22 $25.99 $25.06 3.01 % -0.67 % 2
7 PBB SOLD -0.04 % 2020-10-01 $25.77 2020-10-02 $25.23 2020-12-01 $25.31 2020-12-01 $25.22 $25.99 $25.06 3.01 % -0.67 % 1
8 PBB SOLD 1.71 % 2020-09-21 $25.15 2020-09-22 $25.08 2020-11-23 $25.52 2020-11-23 $25.51 $25.99 $24.91 3.63 % -0.68 % 3
9 PBB SOLD 0.08 % 2019-06-28 $25.57 2019-07-01 $25.48 2019-08-30 $25.63 2019-08-30 $25.50 $26.04 $25.29 2.20 % -0.75 % 3
10 PBB SOLD 0.32 % 2019-01-04 $24.80 2019-01-07 $24.76 2019-03-08 $24.85 2019-03-08 $24.84 $25.25 $24.45 1.98 % -1.25 % 3
11 PBB SOLD -1.55 % 2018-11-07 $25.05 2018-11-08 $25.15 2019-01-07 $24.79 2019-01-07 $24.76 $25.15 $23.10 0.00% -8.15 % 3
12 PBB SOLD -1.61 % 2018-06-04 $25.57 2018-06-05 $25.43 2018-08-06 $25.01 2018-08-06 $25.02 $25.89 $24.96 1.81 % -1.85 % 3
13 PBB SOLD 0.51 % 2018-04-12 $25.66 2018-04-13 $25.57 2018-06-12 $25.55 2018-06-12 $25.70 $25.82 $25.28 0.98 % -1.13 % 3
14 PBB SOLD -1.58 % 2018-01-05 $26.07 2018-01-08 $26.00 2018-03-09 $25.56 2018-03-09 $25.59 $26.13 $25.21 0.50 % -3.04 % 5
15 PBB SOLD -2.81 % 2018-01-03 $25.98 2018-01-04 $25.95 2018-03-05 $25.26 2018-03-05 $25.22 $26.13 $25.21 0.69 % -2.85 % 5
16 PBB SOLD 0.12 % 2017-12-27 $25.90 2017-12-28 $25.73 2018-02-26 $25.63 2018-02-26 $25.76 $26.13 $25.36 1.55 % -1.44 % 5
17 PBB SOLD 0.12 % 2017-12-27 $25.90 2017-12-28 $25.73 2018-02-26 $25.63 2018-02-26 $25.76 $26.13 $25.36 1.55 % -1.44 % 3
18 PBB SOLD -0.74 % 2017-11-27 $25.82 2017-11-28 $25.78 2018-01-29 $25.64 2018-01-29 $25.59 $26.13 $25.30 1.36 % -1.86 % 3
19 PBB SOLD 0.93 % 2017-11-16 $25.98 2017-11-17 $25.83 2018-01-16 $25.95 2018-01-16 $26.07 $26.09 $25.30 1.01 % -2.05 % 5
20 PBB SOLD 0.93 % 2017-11-16 $25.98 2017-11-17 $25.83 2018-01-16 $25.95 2018-01-16 $26.07 $26.09 $25.30 1.01 % -2.05 % 3
21 PBB SOLD -0.62 % 2017-09-28 $26.07 2017-09-29 $25.94 2017-11-28 $25.74 2017-11-28 $25.78 $26.19 $25.50 0.96 % -1.70 % 3
22 PBB SOLD -0.19 % 2017-09-27 $25.87 2017-09-28 $25.75 2017-11-27 $25.82 2017-11-27 $25.70 $26.26 $25.50 1.98 % -0.97 % 5
23 PBB SOLD 0.00% 2017-09-11 $25.79 2017-09-12 $25.79 2017-11-13 $25.79 2017-11-13 $25.79 $26.26 $25.43 1.82 % -1.40 % 5
24 PBB SOLD -0.74 % 2017-08-31 $25.84 2017-09-01 $25.83 2017-10-31 $25.60 2017-10-31 $25.64 $26.26 $25.27 1.66 % -2.17 % 5
25 PBB SOLD -2.40 % 2017-08-22 $26.32 2017-08-23 $26.29 2017-10-23 $25.79 2017-10-23 $25.66 $26.45 $25.27 0.61 % -3.88 % 2
26 PBB SOLD -2.40 % 2017-08-22 $26.32 2017-08-23 $26.29 2017-10-23 $25.79 2017-10-23 $25.66 $26.45 $25.27 0.61 % -3.88 % 1
27 PBB SOLD 0.23 % 2017-08-10 $26.14 2017-08-11 $25.99 2017-10-10 $26.09 2017-10-10 $26.05 $26.50 $25.27 1.96 % -2.77 % 3
28 PBB SOLD 1.36 % 2017-05-02 $25.78 2017-05-03 $25.70 2017-07-03 $26.00 2017-07-03 $26.05 $26.25 $25.70 2.14 % 0.00% 3

Average Return: -0.43 %

Average High Return: 1.61 %

Average Low Return: -1.94 %

Stock Details Yahoo Finance: PBB

Stock Chart:PBB

By: StockDomo.com