StockDomo.com

PBCT Profile

Created PBCT on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBCT HOLD -6.05 % 2022-03-02 $20.54 2022-03-03 $20.66 2022-04-01 $19.41 $21.98 $19.34 6.39 % -6.39 % 3
2 PBCT SOLD 0.15 % 2022-01-07 $20.39 2022-01-10 $20.50 2022-03-11 $20.31 2022-03-11 $20.53 $21.60 $17.98 5.37 % -12.29 % 4
3 PBCT SOLD 0.15 % 2022-01-07 $20.39 2022-01-10 $20.50 2022-03-11 $20.31 2022-03-11 $20.53 $21.60 $17.98 5.37 % -12.29 % 1
4 PBCT SOLD 1.55 % 2022-01-06 $19.87 2022-01-07 $20.00 2022-03-08 $19.80 2022-03-08 $20.31 $21.60 $17.98 8.00 % -10.10 % 1
5 PBCT SOLD 5.35 % 2021-08-31 $16.43 2021-09-01 $16.44 2021-11-01 $17.72 2021-11-01 $17.32 $19.05 $15.33 15.88 % -6.75 % 3
6 PBCT SOLD 8.09 % 2021-07-26 $15.70 2021-07-27 $15.69 2021-09-27 $17.67 2021-09-27 $16.96 $16.96 $15.33 8.09 % -2.29 % 5
7 PBCT SOLD -2.88 % 2021-04-23 $17.90 2021-04-26 $18.05 2021-06-25 $17.86 2021-06-25 $17.53 $19.62 $16.75 8.70 % -7.20 % 3
8 PBCT SOLD -5.99 % 2021-02-24 $19.14 2021-02-25 $19.20 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 1.04 % -11.51 % 4
9 PBCT SOLD -5.99 % 2021-02-24 $19.14 2021-02-25 $19.20 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 1.04 % -11.51 % 1
10 PBCT SOLD -3.63 % 2021-02-23 $18.73 2021-02-24 $18.73 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 3.58 % -9.29 % 4
11 PBCT SOLD -3.63 % 2021-02-23 $18.73 2021-02-24 $18.73 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 3.58 % -9.29 % 1
12 PBCT SOLD 0.56 % 2021-02-22 $18.02 2021-02-23 $17.95 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 8.08 % -5.35 % 4
13 PBCT SOLD 0.56 % 2021-02-22 $18.02 2021-02-23 $17.95 2021-04-26 $18.18 2021-04-26 $18.05 $19.40 $16.99 8.08 % -5.35 % 1
14 PBCT SOLD 7.88 % 2020-11-09 $12.77 2020-11-10 $12.82 2021-01-11 $14.13 2021-01-11 $13.83 $14.49 $11.93 13.03 % -6.94 % 5
15 PBCT SOLD 7.88 % 2020-11-09 $12.77 2020-11-10 $12.82 2021-01-11 $14.13 2021-01-11 $13.83 $14.49 $11.93 13.03 % -6.94 % 3
16 PBCT SOLD 23.06 % 2020-10-29 $10.75 2020-10-30 $10.58 2020-12-29 $12.68 2020-12-29 $13.02 $13.58 $10.44 28.36 % -1.32 % 3
17 PBCT SOLD 12.20 % 2020-10-22 $11.33 2020-10-23 $11.48 2020-12-22 $12.56 2020-12-22 $12.88 $13.58 $10.38 18.29 % -9.58 % 3
18 PBCT SOLD -2.64 % 2019-11-01 $16.45 2019-11-04 $16.69 2020-02-21 $16.29 2020-02-21 $16.25 $17.09 $15.95 2.40 % -4.43 % 5
19 PBCT SOLD -2.40 % 2019-10-18 $16.46 2019-10-21 $16.65 2020-02-21 $16.29 2020-02-21 $16.25 $17.22 $15.95 3.42 % -4.20 % 5
20 PBCT SOLD 2.35 % 2019-09-13 $16.32 2019-09-16 $16.16 2019-11-15 $16.47 2019-11-15 $16.54 $17.22 $14.73 6.56 % -8.85 % 5
21 PBCT SOLD -1.34 % 2019-07-18 $16.47 2019-07-19 $16.42 2019-09-17 $16.18 2019-09-17 $16.20 $16.84 $13.81 2.56 % -15.90 % 5
22 PBCT SOLD -1.34 % 2019-07-18 $16.47 2019-07-19 $16.42 2019-09-17 $16.18 2019-09-17 $16.20 $16.84 $13.81 2.56 % -15.90 % 3
23 PBCT SOLD -4.25 % 2019-04-23 $17.18 2019-04-24 $17.18 2019-06-24 $16.31 2019-06-24 $16.45 $17.66 $15.24 2.79 % -11.29 % 5
24 PBCT SOLD -4.25 % 2019-04-23 $17.18 2019-04-24 $17.18 2019-06-24 $16.31 2019-06-24 $16.45 $17.66 $15.24 2.79 % -11.29 % 3
25 PBCT SOLD 11.45 % 2019-01-15 $15.54 2019-01-16 $15.63 2019-03-18 $17.60 2019-03-18 $17.42 $18.03 $15.54 15.36 % -0.58 % 3
26 PBCT SOLD -0.59 % 2018-07-09 $18.63 2018-07-10 $18.73 2018-09-10 $18.52 2018-09-10 $18.62 $19.00 $17.69 1.44 % -5.55 % 3
27 PBCT SOLD -0.90 % 2018-06-21 $18.71 2018-06-22 $18.90 2018-08-21 $18.86 2018-08-21 $18.73 $19.00 $17.69 0.53 % -6.40 % 5
28 PBCT SOLD -0.92 % 2018-05-07 $18.47 2018-05-08 $18.44 2018-07-09 $18.63 2018-07-09 $18.27 $19.37 $17.97 5.04 % -2.55 % 5
29 PBCT SOLD -0.85 % 2018-03-26 $18.69 2018-03-27 $18.78 2018-05-29 $18.32 2018-05-29 $18.62 $19.15 $18.00 1.97 % -4.15 % 5
30 PBCT SOLD -5.11 % 2018-01-19 $20.08 2018-01-22 $19.95 2018-03-23 $18.25 2018-03-23 $18.93 $20.26 $18.28 1.55 % -8.37 % 6
31 PBCT SOLD -5.11 % 2018-01-19 $20.08 2018-01-22 $19.95 2018-03-23 $18.25 2018-03-23 $18.93 $20.26 $18.28 1.55 % -8.37 % 4
32 PBCT SOLD -5.11 % 2018-01-19 $20.08 2018-01-22 $19.95 2018-03-23 $18.25 2018-03-23 $18.93 $20.26 $18.28 1.55 % -8.37 % 2
33 PBCT SOLD -5.11 % 2018-01-19 $20.08 2018-01-22 $19.95 2018-03-23 $18.25 2018-03-23 $18.93 $20.26 $18.28 1.55 % -8.37 % 1
34 PBCT SOLD 8.35 % 2017-11-13 $18.21 2017-11-14 $18.09 2018-01-16 $19.39 2018-01-16 $19.60 $19.63 $17.98 8.51 % -0.61 % 5
35 PBCT SOLD 8.35 % 2017-11-13 $18.21 2017-11-14 $18.09 2018-01-16 $19.39 2018-01-16 $19.60 $19.63 $17.98 8.51 % -0.61 % 3
36 PBCT SOLD 3.49 % 2017-07-31 $17.44 2017-08-01 $17.50 2017-10-02 $18.24 2017-10-02 $18.11 $18.26 $15.96 4.34 % -8.80 % 3
37 PBCT SOLD -4.81 % 2017-06-12 $17.83 2017-06-13 $17.87 2017-08-14 $17.17 2017-08-14 $17.01 $18.18 $16.77 1.73 % -6.16 % 5
38 PBCT SOLD 0.34 % 2017-04-19 $17.54 2017-04-20 $17.65 2017-06-19 $17.64 2017-06-19 $17.71 $18.21 $16.44 3.17 % -6.86 % 5

Average Return: 0.76 %

Average High Return: 6.21 %

Average Low Return: -7.42 %

Stock Details Yahoo Finance: PBCT

Stock Chart:PBCT

By: StockDomo.com