StockDomo.com

PBF Profile

Created PBF on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBF HOLD -8.97 % 2022-07-29 $33.35 2022-08-01 $32.79 2022-09-26 $29.85 $38.58 $27.00 17.66 % -17.66 % 3
2 PBF SOLD -30.74 % 2022-06-07 $43.74 2022-06-08 $43.75 2022-08-08 $30.10 2022-08-08 $30.30 $44.12 $24.63 0.85 % -43.70 % 4
3 PBF SOLD -30.74 % 2022-06-07 $43.74 2022-06-08 $43.75 2022-08-08 $30.10 2022-08-08 $30.30 $44.12 $24.63 0.85 % -43.70 % 1
4 PBF SOLD -24.44 % 2022-06-06 $40.30 2022-06-07 $40.10 2022-08-08 $30.10 2022-08-08 $30.30 $44.12 $24.63 10.02 % -38.58 % 1
5 PBF SOLD -26.77 % 2022-06-03 $38.54 2022-06-06 $39.45 2022-08-05 $30.06 2022-08-05 $28.89 $44.12 $24.63 11.84 % -37.57 % 4
6 PBF SOLD -26.77 % 2022-06-03 $38.54 2022-06-06 $39.45 2022-08-05 $30.06 2022-08-05 $28.89 $44.12 $24.63 11.84 % -37.57 % 1
7 PBF SOLD -9.08 % 2022-06-02 $35.48 2022-06-03 $35.56 2022-08-02 $33.33 2022-08-02 $32.33 $44.12 $24.63 24.07 % -30.74 % 4
8 PBF SOLD -9.08 % 2022-06-02 $35.48 2022-06-03 $35.56 2022-08-02 $33.33 2022-08-02 $32.33 $44.12 $24.63 24.07 % -30.74 % 1
9 PBF SOLD -2.73 % 2022-05-31 $33.20 2022-06-01 $33.71 2022-08-01 $32.52 2022-08-01 $32.79 $44.12 $24.63 30.88 % -26.94 % 1
10 PBF SOLD -7.38 % 2022-05-04 $31.78 2022-05-05 $32.12 2022-07-05 $28.27 2022-07-05 $29.75 $44.12 $27.02 37.36 % -15.88 % 4
11 PBF SOLD -7.38 % 2022-05-04 $31.78 2022-05-05 $32.12 2022-07-05 $28.27 2022-07-05 $29.75 $44.12 $27.02 37.36 % -15.88 % 1
12 PBF SOLD 20.55 % 2022-04-18 $29.80 2022-04-19 $29.20 2022-06-21 $35.66 2022-06-21 $35.20 $44.12 $24.27 51.10 % -16.88 % 4
13 PBF SOLD 20.55 % 2022-04-18 $29.80 2022-04-19 $29.20 2022-06-21 $35.66 2022-06-21 $35.20 $44.12 $24.27 51.10 % -16.88 % 1
14 PBF SOLD 35.80 % 2022-03-08 $23.54 2022-03-09 $22.18 2022-05-09 $27.74 2022-05-09 $30.12 $32.41 $19.23 46.12 % -13.30 % 1
15 PBF SOLD 57.75 % 2022-03-04 $20.21 2022-03-07 $20.33 2022-05-06 $31.17 2022-05-06 $32.07 $32.41 $19.23 59.42 % -5.41 % 4
16 PBF SOLD 57.75 % 2022-03-04 $20.21 2022-03-07 $20.33 2022-05-06 $31.17 2022-05-06 $32.07 $32.41 $19.23 59.42 % -5.41 % 1
17 PBF SOLD 29.78 % 2022-02-09 $19.82 2022-02-10 $19.61 2022-04-11 $25.21 2022-04-11 $25.45 $27.32 $16.07 39.32 % -18.05 % 1
18 PBF SOLD 51.67 % 2021-09-15 $10.22 2021-09-16 $10.18 2021-11-15 $15.41 2021-11-15 $15.44 $16.46 $9.61 61.69 % -5.60 % 3
19 PBF SOLD 46.35 % 2021-09-13 $10.31 2021-09-14 $10.55 2021-11-15 $15.41 2021-11-15 $15.44 $16.46 $9.61 56.02 % -8.91 % 3
20 PBF SOLD -11.84 % 2021-05-03 $16.26 2021-05-04 $16.30 2021-07-06 $13.68 2021-07-06 $14.37 $18.61 $14.00 14.17 % -14.11 % 3
21 PBF SOLD 121.13 % 2021-01-14 $8.31 2021-01-15 $8.14 2021-03-16 $17.25 2021-03-16 $18.00 $18.78 $7.77 130.71 % -4.55 % 5
22 PBF SOLD 146.42 % 2021-01-12 $7.57 2021-01-13 $7.54 2021-03-15 $18.24 2021-03-15 $18.58 $18.78 $7.23 149.07 % -4.11 % 3
23 PBF SOLD -6.99 % 2020-11-09 $6.72 2020-11-10 $6.87 2021-01-11 $6.87 2021-01-11 $6.39 $8.87 $5.93 29.11 % -13.68 % 3
24 PBF SOLD 40.41 % 2020-10-01 $5.58 2020-10-02 $5.37 2020-12-01 $7.27 2020-12-01 $7.54 $8.69 $4.06 61.82 % -24.39 % 2
25 PBF SOLD 40.41 % 2020-10-01 $5.58 2020-10-02 $5.37 2020-12-01 $7.27 2020-12-01 $7.54 $8.69 $4.06 61.82 % -24.39 % 1
26 PBF SOLD -23.66 % 2020-05-08 $10.63 2020-05-11 $10.48 2020-07-10 $8.67 2020-07-10 $8.00 $15.58 $8.00 48.66 % -23.66 % 3
27 PBF SOLD -9.29 % 2019-12-10 $30.79 2019-12-11 $30.78 2020-02-21 $27.56 2020-02-21 $27.92 $30.98 $27.92 0.65 % -9.29 % 3
28 PBF SOLD -7.18 % 2019-10-21 $30.13 2019-10-22 $30.08 2020-02-21 $27.56 2020-02-21 $27.92 $34.91 $27.92 16.06 % -7.18 % 5
29 PBF SOLD -26.05 % 2019-06-26 $29.88 2019-06-27 $29.79 2019-08-26 $22.44 2019-08-26 $22.03 $32.28 $21.09 8.36 % -29.20 % 3
30 PBF SOLD -24.51 % 2019-04-10 $33.30 2019-04-11 $33.29 2019-06-10 $25.50 2019-06-10 $25.13 $35.15 $23.84 5.59 % -28.39 % 3
31 PBF SOLD -23.16 % 2018-08-29 $51.75 2018-08-30 $51.85 2018-10-29 $39.07 2018-10-29 $39.84 $53.91 $39.05 3.97 % -24.69 % 4
32 PBF SOLD -23.16 % 2018-08-29 $51.75 2018-08-30 $51.85 2018-10-29 $39.07 2018-10-29 $39.84 $53.91 $39.05 3.97 % -24.69 % 1
33 PBF SOLD -3.41 % 2018-06-04 $50.57 2018-06-05 $50.45 2018-08-06 $48.88 2018-08-06 $48.73 $50.74 $41.16 0.57 % -18.41 % 4
34 PBF SOLD -3.41 % 2018-06-04 $50.57 2018-06-05 $50.45 2018-08-06 $48.88 2018-08-06 $48.73 $50.74 $41.16 0.57 % -18.41 % 1
35 PBF SOLD -5.11 % 2018-05-18 $45.00 2018-05-21 $45.20 2018-07-20 $42.86 2018-07-20 $42.89 $50.99 $41.16 12.81 % -8.94 % 1
36 PBF SOLD -5.17 % 2018-05-17 $44.40 2018-05-18 $44.69 2018-07-17 $42.13 2018-07-17 $42.38 $50.99 $41.16 14.10 % -7.90 % 4
37 PBF SOLD -5.17 % 2018-05-17 $44.40 2018-05-18 $44.69 2018-07-17 $42.13 2018-07-17 $42.38 $50.99 $41.16 14.10 % -7.90 % 1
38 PBF SOLD 0.98 % 2018-05-14 $42.02 2018-05-15 $41.79 2018-07-16 $42.26 2018-07-16 $42.20 $50.99 $41.16 22.01 % -1.51 % 4
39 PBF SOLD 0.98 % 2018-05-14 $42.02 2018-05-15 $41.79 2018-07-16 $42.26 2018-07-16 $42.20 $50.99 $41.16 22.01 % -1.51 % 1
40 PBF SOLD 3.19 % 2018-05-09 $41.26 2018-05-10 $41.63 2018-07-09 $43.74 2018-07-09 $42.96 $50.99 $40.83 22.48 % -1.92 % 4
41 PBF SOLD 3.19 % 2018-05-09 $41.26 2018-05-10 $41.63 2018-07-09 $43.74 2018-07-09 $42.96 $50.99 $40.83 22.48 % -1.92 % 1
42 PBF SOLD 25.38 % 2018-04-16 $37.15 2018-04-17 $37.24 2018-06-18 $47.41 2018-06-18 $46.69 $50.99 $36.70 36.92 % -1.45 % 4
43 PBF SOLD 25.38 % 2018-04-16 $37.15 2018-04-17 $37.24 2018-06-18 $47.41 2018-06-18 $46.69 $50.99 $36.70 36.92 % -1.45 % 1
44 PBF SOLD 36.43 % 2018-03-20 $33.04 2018-03-21 $33.13 2018-05-21 $45.88 2018-05-21 $45.20 $45.52 $32.47 37.40 % -1.99 % 3
45 PBF SOLD -12.56 % 2017-12-13 $33.83 2017-12-14 $33.85 2018-02-12 $29.66 2018-02-12 $29.60 $37.01 $28.25 9.34 % -16.54 % 4
46 PBF SOLD -12.56 % 2017-12-13 $33.83 2017-12-14 $33.85 2018-02-12 $29.66 2018-02-12 $29.60 $37.01 $28.25 9.34 % -16.54 % 1
47 PBF SOLD 0.21 % 2017-11-21 $33.37 2017-11-22 $33.60 2018-01-22 $34.10 2018-01-22 $33.67 $37.01 $30.92 10.15 % -7.98 % 4
48 PBF SOLD 0.21 % 2017-11-21 $33.37 2017-11-22 $33.60 2018-01-22 $34.10 2018-01-22 $33.67 $37.01 $30.92 10.15 % -7.98 % 1
49 PBF SOLD 16.63 % 2017-08-30 $23.82 2017-08-31 $24.17 2017-10-30 $28.67 2017-10-30 $28.19 $28.31 $23.33 17.13 % -3.48 % 5
50 PBF SOLD 24.68 % 2017-08-28 $22.71 2017-08-29 $22.61 2017-10-30 $28.67 2017-10-30 $28.19 $28.31 $22.41 25.21 % -0.88 % 3

Average Return: 8.37 %

Average High Return: 29.77 %

Average Low Return: -15.77 %

Stock Details Yahoo Finance: PBF

Stock Chart:PBF

By: StockDomo.com