StockDomo.com

PBHC Profile

Created PBHC on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBHC HOLD 5.11 % 2022-08-31 $19.64 2022-09-01 $19.98 2022-09-26 $21.00 $21.99 $19.15 10.06 % -4.15 % 3
2 PBHC SOLD -7.90 % 2022-03-24 $21.25 2022-03-25 $20.77 2022-05-24 $19.80 2022-05-24 $19.13 $21.98 $18.81 5.83 % -9.44 % 1
3 PBHC SOLD 1.21 % 2022-03-21 $18.67 2022-03-22 $18.97 2022-05-23 $19.23 2022-05-23 $19.20 $21.99 $18.81 15.92 % -0.84 % 2
4 PBHC SOLD 1.21 % 2022-03-21 $18.67 2022-03-22 $18.97 2022-05-23 $19.23 2022-05-23 $19.20 $21.99 $18.81 15.92 % -0.84 % 1
5 PBHC SOLD 12.24 % 2022-03-10 $17.93 2022-03-11 $17.98 2022-05-10 $20.40 2022-05-10 $20.18 $21.99 $17.68 22.30 % -1.67 % 6
6 PBHC SOLD 12.24 % 2022-03-10 $17.93 2022-03-11 $17.98 2022-05-10 $20.40 2022-05-10 $20.18 $21.99 $17.68 22.30 % -1.67 % 4
7 PBHC SOLD 12.24 % 2022-03-10 $17.93 2022-03-11 $17.98 2022-05-10 $20.40 2022-05-10 $20.18 $21.99 $17.68 22.30 % -1.67 % 2
8 PBHC SOLD 12.24 % 2022-03-10 $17.93 2022-03-11 $17.98 2022-05-10 $20.40 2022-05-10 $20.18 $21.99 $17.68 22.30 % -1.67 % 1
9 PBHC SOLD -1.44 % 2021-11-04 $17.37 2021-11-05 $17.39 2022-01-05 $17.07 2022-01-05 $17.14 $17.39 $16.50 0.00% -5.12 % 6
10 PBHC SOLD -1.44 % 2021-11-04 $17.37 2021-11-05 $17.39 2022-01-05 $17.07 2022-01-05 $17.14 $17.39 $16.50 0.00% -5.12 % 4
11 PBHC SOLD -1.44 % 2021-11-04 $17.37 2021-11-05 $17.39 2022-01-05 $17.07 2022-01-05 $17.14 $17.39 $16.50 0.00% -5.12 % 2
12 PBHC SOLD -1.44 % 2021-11-04 $17.37 2021-11-05 $17.39 2022-01-05 $17.07 2022-01-05 $17.14 $17.39 $16.50 0.00% -5.12 % 1
13 PBHC SOLD -1.12 % 2021-08-25 $16.63 2021-08-27 $16.50 2021-10-26 $17.00 2021-10-26 $16.32 $17.00 $15.84 3.03 % -4.00 % 2
14 PBHC SOLD -1.12 % 2021-08-25 $16.63 2021-08-27 $16.50 2021-10-26 $17.00 2021-10-26 $16.32 $17.00 $15.84 3.03 % -4.00 % 1
15 PBHC SOLD 1.57 % 2021-06-25 $16.24 2021-06-29 $15.97 2021-08-30 $16.22 2021-08-30 $16.22 $16.93 $14.79 6.01 % -7.39 % 6
16 PBHC SOLD 1.57 % 2021-06-25 $16.24 2021-06-29 $15.97 2021-08-30 $16.22 2021-08-30 $16.22 $16.93 $14.79 6.01 % -7.39 % 4
17 PBHC SOLD 1.57 % 2021-06-25 $16.24 2021-06-29 $15.97 2021-08-30 $16.22 2021-08-30 $16.22 $16.93 $14.79 6.01 % -7.39 % 2
18 PBHC SOLD 1.57 % 2021-06-25 $16.24 2021-06-29 $15.97 2021-08-30 $16.22 2021-08-30 $16.22 $16.93 $14.79 6.01 % -7.39 % 1
19 PBHC SOLD 8.88 % 2021-05-26 $14.80 2021-05-27 $14.75 2021-07-26 $16.07 2021-07-26 $16.06 $16.55 $14.58 12.20 % -1.15 % 3
20 PBHC SOLD 1.03 % 2021-04-13 $15.47 2021-04-14 $15.48 2021-06-16 $15.64 2021-06-16 $15.64 $16.05 $13.91 3.68 % -10.14 % 1
21 PBHC SOLD -2.88 % 2021-03-19 $15.00 2021-03-22 $14.95 2021-05-24 $14.21 2021-05-24 $14.52 $16.05 $13.66 7.36 % -8.63 % 4
22 PBHC SOLD -2.88 % 2021-03-19 $15.00 2021-03-22 $14.95 2021-05-24 $14.21 2021-05-24 $14.52 $16.05 $13.66 7.36 % -8.63 % 1
23 PBHC SOLD 25.38 % 2020-12-21 $11.33 2020-12-22 $11.02 2021-02-22 $14.25 2021-02-22 $13.82 $14.00 $10.87 27.04 % -1.36 % 3
24 PBHC SOLD 7.85 % 2020-09-01 $10.12 2020-09-04 $10.03 2020-11-03 $10.82 2020-11-03 $10.82 $11.39 $9.75 13.56 % -2.79 % 3
25 PBHC SOLD -7.03 % 2020-05-27 $10.43 2020-05-28 $10.10 2020-07-27 $9.40 2020-07-27 $9.39 $10.45 $9.26 3.47 % -8.32 % 3
26 PBHC SOLD 7.77 % 2019-11-01 $13.33 2019-11-04 $13.00 2020-02-21 $14.40 2020-02-21 $14.01 $14.01 $13.00 7.77 % 0.00% 3
27 PBHC SOLD -11.11 % 2019-05-23 $16.15 2019-05-24 $15.75 2019-07-23 $14.00 2019-07-23 $14.00 $16.25 $13.85 3.17 % -12.06 % 4
28 PBHC SOLD -11.11 % 2019-05-23 $16.15 2019-05-24 $15.75 2019-07-23 $14.00 2019-07-23 $14.00 $16.25 $13.85 3.17 % -12.06 % 1
29 PBHC SOLD -6.50 % 2019-05-15 $15.05 2019-05-16 $15.07 2019-07-15 $14.05 2019-07-15 $14.09 $16.25 $14.05 7.83 % -6.77 % 5
30 PBHC SOLD 0.00% 2019-05-10 $13.75 2019-05-13 $14.35 2019-07-12 $14.05 2019-07-12 $14.35 $16.25 $14.00 13.24 % -2.44 % 3
31 PBHC SOLD 3.05 % 2018-12-31 $15.66 2019-01-02 $13.75 2019-03-06 $14.02 2019-03-06 $14.17 $15.03 $13.75 9.31 % 0.00% 5
32 PBHC SOLD 3.05 % 2018-12-31 $15.66 2019-01-02 $13.75 2019-03-06 $14.02 2019-03-06 $14.17 $15.03 $13.75 9.31 % 0.00% 3
33 PBHC SOLD -2.08 % 2018-08-22 $15.60 2018-08-23 $15.40 2018-10-22 $15.11 2018-10-22 $15.08 $15.65 $15.00 1.62 % -2.60 % 5
34 PBHC SOLD 0.57 % 2018-04-19 $15.50 2018-04-20 $15.66 2018-06-19 $15.85 2018-06-19 $15.75 $16.64 $15.00 6.26 % -4.21 % 5
35 PBHC SOLD 0.57 % 2018-04-19 $15.50 2018-04-20 $15.66 2018-06-19 $15.85 2018-06-19 $15.75 $16.64 $15.00 6.26 % -4.21 % 3
36 PBHC SOLD -3.63 % 2018-01-12 $15.40 2018-01-16 $15.98 2018-03-19 $15.31 2018-03-19 $15.40 $16.00 $15.25 0.13 % -4.57 % 3
37 PBHC SOLD 3.13 % 2018-01-03 $15.40 2018-01-08 $15.34 2018-03-09 $15.82 2018-03-09 $15.82 $16.00 $15.25 4.30 % -0.59 % 3
38 PBHC SOLD -0.65 % 2017-10-27 $15.50 2017-10-30 $15.50 2017-12-29 $15.40 2017-12-29 $15.40 $15.50 $15.20 0.00% -1.94 % 3
39 PBHC SOLD -2.58 % 2017-06-13 $15.99 2017-06-14 $15.50 2017-08-14 $15.32 2017-08-14 $15.10 $15.92 $14.90 2.71 % -3.87 % 6
40 PBHC SOLD -2.58 % 2017-06-13 $15.99 2017-06-14 $15.50 2017-08-14 $15.32 2017-08-14 $15.10 $15.92 $14.90 2.71 % -3.87 % 4
41 PBHC SOLD -2.58 % 2017-06-13 $15.99 2017-06-14 $15.50 2017-08-14 $15.32 2017-08-14 $15.10 $15.92 $14.90 2.71 % -3.87 % 2
42 PBHC SOLD -2.58 % 2017-06-13 $15.99 2017-06-14 $15.50 2017-08-14 $15.32 2017-08-14 $15.10 $15.92 $14.90 2.71 % -3.87 % 1
43 PBHC SOLD 3.72 % 2017-05-04 $14.98 2017-05-05 $15.04 2017-07-05 $15.33 2017-07-05 $15.60 $16.00 $14.87 6.38 % -1.13 % 3

Average Return: 1.25 %

Average High Return: 7.70 %

Average Low Return: -4.40 %

Stock Details Yahoo Finance: PBHC

Stock Chart:PBHC

By: StockDomo.com