StockDomo.com

PBIP Profile

Created PBIP on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBIP HOLD -5.08 % 2022-06-02 $16.05 2022-06-03 $15.94 2022-06-30 $15.13 $16.15 $14.65 1.32 % -8.09 % 3
2 PBIP SOLD -9.12 % 2022-03-02 $17.11 2022-03-03 $17.10 2022-05-02 $15.53 2022-05-02 $15.54 $17.25 $15.49 0.88 % -9.42 % 1
3 PBIP SOLD 15.56 % 2022-02-01 $14.24 2022-02-02 $14.20 2022-04-04 $16.31 2022-04-04 $16.41 $17.43 $13.81 22.75 % -2.75 % 5
4 PBIP SOLD 1.15 % 2021-06-23 $13.97 2021-06-24 $13.95 2021-08-23 $13.75 2021-08-23 $14.11 $14.81 $13.55 6.16 % -2.87 % 3
5 PBIP SOLD 1.64 % 2021-06-07 $14.02 2021-06-08 $14.02 2021-08-09 $14.71 2021-08-09 $14.25 $14.46 $13.40 3.14 % -4.42 % 3
6 PBIP SOLD 16.06 % 2021-01-22 $12.20 2021-01-25 $12.02 2021-03-26 $14.19 2021-03-26 $13.95 $15.46 $11.70 28.62 % -2.66 % 5
7 PBIP SOLD 14.02 % 2021-01-06 $13.04 2021-01-07 $12.91 2021-03-08 $15.14 2021-03-08 $14.72 $15.43 $11.15 19.52 % -13.63 % 3
8 PBIP SOLD -0.84 % 2020-11-09 $11.77 2020-11-10 $11.95 2021-01-11 $12.21 2021-01-11 $11.85 $14.54 $11.15 21.67 % -6.69 % 3
9 PBIP SOLD 28.58 % 2020-10-06 $11.01 2020-10-07 $11.02 2020-12-07 $13.48 2020-12-07 $14.17 $14.54 $10.61 31.94 % -3.72 % 3
10 PBIP SOLD -1.98 % 2020-06-19 $12.05 2020-06-22 $11.62 2020-08-21 $11.11 2020-08-21 $11.39 $12.66 $10.09 8.95 % -13.17 % 3
11 PBIP SOLD -30.58 % 2020-03-04 $17.44 2020-03-05 $17.10 2020-05-04 $12.33 2020-05-04 $11.87 $17.26 $9.90 0.94 % -42.11 % 5
12 PBIP SOLD 2.97 % 2019-11-19 $17.55 2019-11-20 $17.50 2020-02-21 $17.68 2020-02-21 $18.02 $18.49 $17.34 5.66 % -0.91 % 5
13 PBIP SOLD -1.14 % 2019-09-20 $17.54 2019-09-23 $17.56 2019-11-22 $17.75 2019-11-22 $17.36 $18.49 $16.51 5.30 % -5.98 % 5
14 PBIP SOLD -1.14 % 2019-09-20 $17.54 2019-09-23 $17.56 2019-11-22 $17.75 2019-11-22 $17.36 $18.49 $16.51 5.30 % -5.98 % 3
15 PBIP SOLD -1.34 % 2019-09-17 $17.88 2019-09-18 $17.85 2019-11-18 $17.41 2019-11-18 $17.61 $18.10 $16.51 1.40 % -7.51 % 5
16 PBIP SOLD -1.51 % 2019-09-12 $17.85 2019-09-13 $17.89 2019-11-12 $17.50 2019-11-12 $17.62 $18.24 $16.01 1.96 % -10.51 % 5
17 PBIP SOLD 1.38 % 2019-09-11 $17.40 2019-09-12 $17.37 2019-11-11 $17.62 2019-11-11 $17.61 $18.24 $16.01 5.01 % -7.83 % 3
18 PBIP SOLD -9.90 % 2019-06-26 $17.94 2019-06-27 $17.88 2019-08-26 $16.23 2019-08-26 $16.11 $18.92 $15.48 5.82 % -13.42 % 5
19 PBIP SOLD -9.90 % 2019-06-26 $17.94 2019-06-27 $17.88 2019-08-26 $16.23 2019-08-26 $16.11 $18.92 $15.48 5.82 % -13.42 % 3
20 PBIP SOLD -8.44 % 2019-06-21 $17.80 2019-06-24 $17.65 2019-08-23 $15.65 2019-08-23 $16.16 $18.92 $16.10 7.20 % -8.78 % 5
21 PBIP SOLD -8.44 % 2019-06-21 $17.80 2019-06-24 $17.65 2019-08-23 $15.65 2019-08-23 $16.16 $18.92 $16.10 7.20 % -8.78 % 3
22 PBIP SOLD -1.03 % 2019-06-03 $17.56 2019-06-04 $17.54 2019-08-05 $16.75 2019-08-05 $17.36 $18.92 $16.39 7.87 % -6.56 % 3
23 PBIP SOLD 0.91 % 2019-05-22 $17.75 2019-05-23 $17.63 2019-07-22 $18.06 2019-07-22 $17.79 $19.57 $16.39 11.00 % -7.03 % 3
24 PBIP SOLD 2.07 % 2019-05-20 $17.47 2019-05-21 $17.43 2019-07-22 $18.06 2019-07-22 $17.79 $19.57 $16.39 12.28 % -5.97 % 3
25 PBIP SOLD -5.68 % 2019-03-11 $18.18 2019-03-12 $18.13 2019-05-13 $16.88 2019-05-13 $17.10 $18.13 $16.67 0.00% -8.05 % 5
26 PBIP SOLD -5.68 % 2019-03-11 $18.18 2019-03-12 $18.13 2019-05-13 $16.88 2019-05-13 $17.10 $18.13 $16.67 0.00% -8.05 % 3
27 PBIP SOLD -4.22 % 2019-02-15 $18.20 2019-02-19 $18.03 2019-04-22 $17.16 2019-04-22 $17.27 $18.54 $16.34 2.83 % -9.37 % 5
28 PBIP SOLD -3.95 % 2019-01-04 $17.73 2019-01-07 $17.97 2019-03-08 $17.27 2019-03-08 $17.26 $18.54 $16.34 3.17 % -9.07 % 3
29 PBIP SOLD 2.79 % 2018-12-20 $17.79 2018-12-21 $17.54 2019-02-19 $18.40 2019-02-19 $18.03 $18.40 $13.92 4.90 % -20.64 % 3
30 PBIP SOLD -6.08 % 2018-06-15 $19.59 2018-06-18 $19.57 2018-08-17 $18.38 2018-08-17 $18.38 $19.87 $18.33 1.53 % -6.34 % 6
31 PBIP SOLD -6.08 % 2018-06-15 $19.59 2018-06-18 $19.57 2018-08-17 $18.38 2018-08-17 $18.38 $19.87 $18.33 1.53 % -6.34 % 4
32 PBIP SOLD -6.08 % 2018-06-15 $19.59 2018-06-18 $19.57 2018-08-17 $18.38 2018-08-17 $18.38 $19.87 $18.33 1.53 % -6.34 % 2
33 PBIP SOLD -6.08 % 2018-06-15 $19.59 2018-06-18 $19.57 2018-08-17 $18.38 2018-08-17 $18.38 $19.87 $18.33 1.53 % -6.34 % 1
34 PBIP SOLD -3.11 % 2018-06-14 $18.98 2018-06-15 $18.95 2018-08-14 $18.46 2018-08-14 $18.36 $19.87 $18.33 4.85 % -3.27 % 6
35 PBIP SOLD -3.11 % 2018-06-14 $18.98 2018-06-15 $18.95 2018-08-14 $18.46 2018-08-14 $18.36 $19.87 $18.33 4.85 % -3.27 % 4
36 PBIP SOLD -3.11 % 2018-06-14 $18.98 2018-06-15 $18.95 2018-08-14 $18.46 2018-08-14 $18.36 $19.87 $18.33 4.85 % -3.27 % 2
37 PBIP SOLD -3.11 % 2018-06-14 $18.98 2018-06-15 $18.95 2018-08-14 $18.46 2018-08-14 $18.36 $19.87 $18.33 4.85 % -3.27 % 1
38 PBIP SOLD 0.71 % 2018-06-11 $18.41 2018-06-12 $18.27 2018-08-13 $18.41 2018-08-13 $18.40 $19.87 $18.11 8.76 % -0.88 % 5
39 PBIP SOLD 0.71 % 2018-06-11 $18.41 2018-06-12 $18.27 2018-08-13 $18.41 2018-08-13 $18.40 $19.87 $18.11 8.76 % -0.88 % 3
40 PBIP SOLD 6.62 % 2018-04-30 $18.27 2018-05-01 $18.12 2018-07-02 $19.44 2018-07-02 $19.32 $19.87 $16.86 9.66 % -6.95 % 5
41 PBIP SOLD 6.62 % 2018-04-30 $18.27 2018-05-01 $18.12 2018-07-02 $19.44 2018-07-02 $19.32 $19.87 $16.86 9.66 % -6.95 % 3
42 PBIP SOLD 2.49 % 2018-03-05 $18.21 2018-03-06 $18.05 2018-05-07 $18.50 2018-05-07 $18.50 $18.75 $17.40 3.88 % -3.60 % 5
43 PBIP SOLD -2.07 % 2018-02-15 $17.93 2018-02-16 $17.86 2018-04-17 $18.30 2018-04-17 $17.49 $18.75 $17.00 4.98 % -4.82 % 3
44 PBIP SOLD 2.19 % 2018-01-12 $18.34 2018-01-16 $18.26 2018-03-19 $18.58 2018-03-19 $18.66 $18.66 $16.04 2.19 % -12.16 % 3
45 PBIP SOLD -1.03 % 2018-01-11 $18.13 2018-01-12 $18.36 2018-03-13 $18.15 2018-03-13 $18.17 $18.59 $16.04 1.25 % -12.64 % 5
46 PBIP SOLD -3.36 % 2017-12-15 $18.30 2017-12-18 $18.48 2018-02-16 $17.70 2018-02-16 $17.86 $18.81 $16.04 1.79 % -13.20 % 3
47 PBIP SOLD -8.11 % 2017-12-13 $18.34 2017-12-14 $18.38 2018-02-12 $17.20 2018-02-12 $16.89 $18.81 $16.04 2.34 % -12.73 % 3
48 PBIP SOLD -3.21 % 2017-04-10 $18.45 2017-04-11 $18.40 2017-06-12 $18.44 2017-06-12 $17.81 $18.74 $17.36 1.85 % -5.65 % 2
49 PBIP SOLD -3.21 % 2017-04-10 $18.45 2017-04-11 $18.40 2017-06-12 $18.44 2017-06-12 $17.81 $18.74 $17.36 1.85 % -5.65 % 1

Average Return: -1.25 %

Average High Return: 6.55 %

Average Low Return: -8.00 %

Stock Details Yahoo Finance: PBIP

Stock Chart:PBIP

By: StockDomo.com