StockDomo.com

PBR-A Profile

Created PBR-A on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBR-A SOLD -17.70 % 2022-05-25 $13.24 2022-05-26 $13.33 2022-07-25 $11.40 2022-07-25 $10.97 $13.59 $9.87 1.95 % -25.96 % 3
2 PBR-A SOLD -17.21 % 2022-05-23 $15.02 2022-05-24 $13.25 2022-07-25 $11.40 2022-07-25 $10.97 $13.59 $9.87 2.57 % -25.51 % 4
3 PBR-A SOLD -17.21 % 2022-05-23 $15.02 2022-05-24 $13.25 2022-07-25 $11.40 2022-07-25 $10.97 $13.59 $9.87 2.57 % -25.51 % 1
4 PBR-A SOLD -21.62 % 2022-05-12 $13.11 2022-05-13 $13.18 2022-07-12 $10.34 2022-07-12 $10.33 $15.04 $9.87 14.11 % -25.11 % 3
5 PBR-A SOLD -9.59 % 2022-02-23 $13.70 2022-02-24 $13.55 2022-04-25 $12.29 2022-04-25 $12.25 $14.84 $11.65 9.52 % -14.02 % 4
6 PBR-A SOLD -9.59 % 2022-02-23 $13.70 2022-02-24 $13.55 2022-04-25 $12.29 2022-04-25 $12.25 $14.84 $11.65 9.52 % -14.02 % 1
7 PBR-A SOLD -10.26 % 2022-02-22 $13.27 2022-02-23 $13.65 2022-04-25 $12.29 2022-04-25 $12.25 $14.84 $11.65 8.72 % -14.65 % 1
8 PBR-A SOLD 3.05 % 2022-01-26 $12.48 2022-01-27 $12.77 2022-03-28 $13.10 2022-03-28 $13.16 $14.02 $11.65 9.79 % -8.77 % 1
9 PBR-A SOLD 5.96 % 2022-01-25 $12.09 2022-01-26 $12.42 2022-03-28 $13.10 2022-03-28 $13.16 $14.02 $11.65 12.88 % -6.20 % 4
10 PBR-A SOLD 5.96 % 2022-01-25 $12.09 2022-01-26 $12.42 2022-03-28 $13.10 2022-03-28 $13.16 $14.02 $11.65 12.88 % -6.20 % 1
11 PBR-A SOLD 10.39 % 2021-11-12 $9.90 2021-11-15 $9.91 2022-01-14 $11.43 2022-01-14 $10.94 $11.09 $9.21 11.91 % -7.06 % 5
12 PBR-A SOLD 3.14 % 2021-11-01 $9.90 2021-11-02 $9.87 2022-01-03 $10.21 2022-01-03 $10.18 $10.80 $9.16 9.42 % -7.19 % 5
13 PBR-A SOLD -3.00 % 2021-10-25 $10.51 2021-10-26 $10.33 2021-12-27 $10.18 2021-12-27 $10.02 $10.80 $9.16 4.55 % -11.33 % 5
14 PBR-A SOLD -3.00 % 2021-10-25 $10.51 2021-10-26 $10.33 2021-12-27 $10.18 2021-12-27 $10.02 $10.80 $9.16 4.55 % -11.33 % 3
15 PBR-A SOLD -7.69 % 2021-08-27 $10.92 2021-08-30 $10.92 2021-10-29 $9.61 2021-10-29 $10.08 $11.04 $8.89 1.10 % -18.59 % 3
16 PBR-A SOLD -15.61 % 2021-06-23 $11.79 2021-06-24 $11.85 2021-08-23 $10.07 2021-08-23 $10.00 $12.07 $9.54 1.86 % -19.49 % 4
17 PBR-A SOLD -15.61 % 2021-06-23 $11.79 2021-06-24 $11.85 2021-08-23 $10.07 2021-08-23 $10.00 $12.07 $9.54 1.86 % -19.49 % 1
18 PBR-A SOLD 32.41 % 2021-04-22 $8.66 2021-04-23 $8.67 2021-06-22 $11.65 2021-06-22 $11.48 $11.62 $8.39 34.03 % -3.23 % 3
19 PBR-A SOLD -1.81 % 2021-02-23 $8.81 2021-02-24 $8.84 2021-04-26 $8.69 2021-04-26 $8.68 $9.16 $7.09 3.62 % -19.80 % 5
20 PBR-A SOLD -26.61 % 2021-02-17 $10.92 2021-02-18 $11.05 2021-04-19 $8.68 2021-04-19 $8.11 $11.08 $7.09 0.27 % -35.84 % 3
21 PBR-A SOLD 24.00 % 2020-11-13 $8.36 2020-11-16 $8.75 2021-01-15 $10.61 2021-01-15 $10.85 $11.72 $8.53 33.94 % -2.51 % 5
22 PBR-A SOLD 32.38 % 2020-11-10 $8.59 2020-11-11 $8.40 2021-01-11 $11.23 2021-01-11 $11.12 $11.72 $7.95 39.52 % -5.36 % 5
23 PBR-A SOLD 34.30 % 2020-11-09 $8.07 2020-11-10 $8.28 2021-01-11 $11.23 2021-01-11 $11.12 $11.72 $7.95 41.55 % -3.99 % 3
24 PBR-A SOLD 40.61 % 2020-10-01 $7.06 2020-10-02 $6.87 2020-12-01 $9.78 2020-12-01 $9.66 $9.98 $6.16 45.27 % -10.33 % 6
25 PBR-A SOLD 40.61 % 2020-10-01 $7.06 2020-10-02 $6.87 2020-12-01 $9.78 2020-12-01 $9.66 $9.98 $6.16 45.27 % -10.33 % 4
26 PBR-A SOLD 40.61 % 2020-10-01 $7.06 2020-10-02 $6.87 2020-12-01 $9.78 2020-12-01 $9.66 $9.98 $6.16 45.27 % -10.33 % 2
27 PBR-A SOLD 40.61 % 2020-10-01 $7.06 2020-10-02 $6.87 2020-12-01 $9.78 2020-12-01 $9.66 $9.98 $6.16 45.27 % -10.33 % 1
28 PBR-A SOLD -21.70 % 2020-09-01 $8.52 2020-09-02 $8.57 2020-11-02 $6.67 2020-11-02 $6.71 $8.76 $6.16 2.22 % -28.12 % 3
29 PBR-A SOLD 27.66 % 2020-05-18 $6.48 2020-05-19 $6.58 2020-07-20 $8.53 2020-07-20 $8.40 $9.35 $6.43 42.10 % -2.28 % 3
30 PBR-A SOLD -5.50 % 2019-12-04 $14.08 2019-12-05 $14.18 2020-02-21 $13.22 2020-02-21 $13.40 $14.86 $13.40 4.80 % -5.50 % 5
31 PBR-A SOLD -5.50 % 2019-12-04 $14.08 2019-12-05 $14.18 2020-02-21 $13.22 2020-02-21 $13.40 $14.86 $13.40 4.80 % -5.50 % 3
32 PBR-A SOLD -4.42 % 2019-10-22 $14.00 2019-10-23 $14.02 2020-02-21 $13.22 2020-02-21 $13.40 $15.66 $13.40 11.70 % -4.42 % 5
33 PBR-A SOLD 4.80 % 2019-10-03 $13.02 2019-10-04 $13.12 2019-12-03 $13.75 2019-12-03 $13.75 $15.66 $12.61 19.36 % -3.89 % 3
34 PBR-A SOLD 5.06 % 2019-09-16 $13.63 2019-09-17 $13.43 2019-11-18 $13.83 2019-11-18 $14.11 $15.66 $12.61 16.60 % -6.11 % 5
35 PBR-A SOLD 5.06 % 2019-09-16 $13.63 2019-09-17 $13.43 2019-11-18 $13.83 2019-11-18 $14.11 $15.66 $12.61 16.60 % -6.11 % 3
36 PBR-A SOLD 13.70 % 2019-05-21 $12.96 2019-05-22 $12.99 2019-07-22 $14.64 2019-07-22 $14.77 $15.36 $12.52 18.24 % -3.62 % 5
37 PBR-A SOLD -9.84 % 2019-03-25 $14.19 2019-03-26 $14.53 2019-05-28 $13.15 2019-05-28 $13.10 $15.37 $11.92 5.78 % -17.96 % 3
38 PBR-A SOLD 26.91 % 2018-12-26 $11.57 2018-12-27 $11.37 2019-02-25 $14.25 2019-02-25 $14.43 $14.80 $11.21 30.17 % -1.41 % 5
39 PBR-A SOLD 1.90 % 2018-11-30 $13.14 2018-12-03 $13.71 2019-02-01 $14.26 2019-02-01 $13.97 $14.23 $10.79 3.79 % -21.30 % 3
40 PBR-A SOLD -25.39 % 2018-10-26 $14.99 2018-10-29 $15.40 2018-12-28 $11.59 2018-12-28 $11.49 $15.51 $10.79 0.71 % -29.94 % 4
41 PBR-A SOLD -25.39 % 2018-10-26 $14.99 2018-10-29 $15.40 2018-12-28 $11.59 2018-12-28 $11.49 $15.51 $10.79 0.71 % -29.94 % 1
42 PBR-A SOLD 7.95 % 2018-10-02 $11.53 2018-10-03 $12.70 2018-12-03 $13.49 2018-12-03 $13.71 $15.51 $11.83 22.13 % -6.85 % 5
43 PBR-A SOLD 9.41 % 2018-08-03 $11.36 2018-08-06 $11.37 2018-10-05 $12.47 2018-10-05 $12.44 $12.70 $8.69 11.70 % -23.57 % 5
44 PBR-A SOLD -3.53 % 2018-07-20 $10.19 2018-07-23 $10.20 2018-09-21 $9.97 2018-09-21 $9.84 $11.55 $8.69 13.24 % -14.80 % 3
45 PBR-A SOLD -35.23 % 2018-05-10 $14.55 2018-05-11 $14.62 2018-07-10 $9.34 2018-07-10 $9.47 $14.98 $7.55 2.46 % -48.36 % 1
46 PBR-A SOLD -35.00 % 2018-05-09 $13.81 2018-05-10 $14.20 2018-07-09 $9.47 2018-07-09 $9.23 $14.98 $7.55 5.49 % -46.83 % 3
47 PBR-A SOLD -5.29 % 2018-03-06 $13.66 2018-03-07 $13.42 2018-05-07 $12.77 2018-05-07 $12.71 $13.86 $12.01 3.28 % -10.51 % 1
48 PBR-A SOLD 8.14 % 2018-01-24 $12.25 2018-01-25 $12.41 2018-03-26 $13.39 2018-03-26 $13.42 $13.92 $11.16 12.17 % -10.07 % 1
49 PBR-A SOLD 18.76 % 2018-01-22 $11.60 2018-01-23 $11.30 2018-03-26 $13.39 2018-03-26 $13.42 $13.92 $11.16 23.19 % -1.24 % 4
50 PBR-A SOLD 18.76 % 2018-01-22 $11.60 2018-01-23 $11.30 2018-03-26 $13.39 2018-03-26 $13.42 $13.92 $11.16 23.19 % -1.24 % 1

Average Return: 2.18 %

Average High Return: 14.96 %

Average Low Return: -14.04 %

Stock Details Yahoo Finance: PBR-A

Stock Chart:PBR-A

By: StockDomo.com