StockDomo.com

PBR Profile

Created PBR on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PBR SOLD -7.08 % 2022-07-27 $12.95 2022-07-28 $13.27 2022-09-26 $12.16 2022-09-26 $12.33 $15.83 $12.33 19.29 % -7.08 % 3
2 PBR SOLD -17.87 % 2022-05-25 $14.55 2022-05-26 $14.55 2022-07-25 $12.39 2022-07-25 $11.95 $14.88 $10.75 2.27 % -26.12 % 3
3 PBR SOLD -16.96 % 2022-05-23 $16.26 2022-05-24 $14.39 2022-07-25 $12.39 2022-07-25 $11.95 $14.88 $10.75 3.41 % -25.30 % 4
4 PBR SOLD -16.96 % 2022-05-23 $16.26 2022-05-24 $14.39 2022-07-25 $12.39 2022-07-25 $11.95 $14.88 $10.75 3.41 % -25.30 % 1
5 PBR SOLD -24.59 % 2022-05-13 $14.51 2022-05-16 $14.56 2022-07-15 $11.23 2022-07-15 $10.98 $16.30 $10.75 11.95 % -26.17 % 3
6 PBR SOLD 3.74 % 2022-02-11 $14.19 2022-02-14 $14.18 2022-04-18 $14.66 2022-04-18 $14.71 $16.09 $12.66 13.47 % -10.72 % 4
7 PBR SOLD 3.74 % 2022-02-11 $14.19 2022-02-14 $14.18 2022-04-18 $14.66 2022-04-18 $14.71 $16.09 $12.66 13.47 % -10.72 % 1
8 PBR SOLD 2.08 % 2022-01-26 $13.61 2022-01-27 $13.95 2022-03-28 $14.18 2022-03-28 $14.24 $15.12 $12.66 8.39 % -9.25 % 1
9 PBR SOLD 6.03 % 2022-01-25 $13.16 2022-01-26 $13.43 2022-03-28 $14.18 2022-03-28 $14.24 $15.12 $12.66 12.58 % -5.73 % 4
10 PBR SOLD 6.03 % 2022-01-25 $13.16 2022-01-26 $13.43 2022-03-28 $14.18 2022-03-28 $14.24 $15.12 $12.66 12.58 % -5.73 % 1
11 PBR SOLD 7.88 % 2022-01-14 $12.61 2022-01-18 $12.57 2022-03-21 $13.80 2022-03-21 $13.56 $15.12 $12.10 20.29 % -3.74 % 4
12 PBR SOLD 7.88 % 2022-01-14 $12.61 2022-01-18 $12.57 2022-03-21 $13.80 2022-03-21 $13.56 $15.12 $12.10 20.29 % -3.74 % 1
13 PBR SOLD 2.18 % 2021-10-25 $10.71 2021-10-26 $10.57 2021-12-27 $11.08 2021-12-27 $10.80 $11.43 $9.47 8.14 % -10.41 % 5
14 PBR SOLD 2.18 % 2021-10-25 $10.71 2021-10-26 $10.57 2021-12-27 $11.08 2021-12-27 $10.80 $11.43 $9.47 8.14 % -10.41 % 3
15 PBR SOLD 0.77 % 2021-10-20 $10.68 2021-10-21 $10.34 2021-12-20 $10.58 2021-12-20 $10.42 $11.43 $9.36 10.54 % -9.48 % 3
16 PBR SOLD -2.23 % 2021-08-05 $11.27 2021-08-06 $11.23 2021-10-05 $10.97 2021-10-05 $10.98 $11.48 $9.20 2.23 % -18.08 % 3
17 PBR SOLD -23.08 % 2021-02-02 $10.83 2021-02-03 $10.92 2021-04-05 $8.38 2021-04-05 $8.40 $11.48 $7.06 5.13 % -35.35 % 3
18 PBR SOLD 23.08 % 2020-11-13 $8.53 2020-11-16 $8.97 2021-01-15 $10.90 2021-01-15 $11.04 $11.89 $8.75 32.55 % -2.45 % 5
19 PBR SOLD 32.33 % 2020-11-10 $8.79 2020-11-11 $8.60 2021-01-11 $11.40 2021-01-11 $11.38 $11.89 $8.23 38.26 % -4.30 % 5
20 PBR SOLD 35.15 % 2020-11-09 $8.19 2020-11-10 $8.42 2021-01-11 $11.40 2021-01-11 $11.38 $11.89 $8.23 41.21 % -2.26 % 3
21 PBR SOLD 43.19 % 2020-10-01 $7.07 2020-10-02 $6.90 2020-12-01 $10.10 2020-12-01 $9.88 $10.16 $6.15 47.25 % -10.87 % 2
22 PBR SOLD 43.19 % 2020-10-01 $7.07 2020-10-02 $6.90 2020-12-01 $10.10 2020-12-01 $9.88 $10.16 $6.15 47.25 % -10.87 % 1
23 PBR SOLD 27.11 % 2020-05-18 $6.84 2020-05-19 $6.86 2020-07-20 $8.82 2020-07-20 $8.72 $9.72 $6.71 41.69 % -2.19 % 3
24 PBR SOLD -7.81 % 2019-12-05 $15.22 2019-12-06 $15.37 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 2.80 % -7.81 % 5
25 PBR SOLD -7.81 % 2019-12-05 $15.22 2019-12-06 $15.37 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 2.80 % -7.81 % 3
26 PBR SOLD -6.96 % 2019-11-22 $15.25 2019-11-25 $15.23 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 3.74 % -6.96 % 5
27 PBR SOLD -7.99 % 2019-11-21 $15.20 2019-11-22 $15.40 2020-02-21 $14.03 2020-02-21 $14.17 $15.80 $14.17 2.60 % -7.99 % 3
28 PBR SOLD -7.32 % 2019-10-22 $15.26 2019-10-23 $15.29 2020-02-21 $14.03 2020-02-21 $14.17 $16.84 $14.17 10.14 % -7.33 % 5
29 PBR SOLD 2.62 % 2019-09-16 $15.08 2019-09-17 $14.88 2019-11-18 $15.10 2019-11-18 $15.27 $16.84 $13.75 13.17 % -7.59 % 5
30 PBR SOLD 2.62 % 2019-09-16 $15.08 2019-09-17 $14.88 2019-11-18 $15.10 2019-11-18 $15.27 $16.84 $13.75 13.17 % -7.59 % 3
31 PBR SOLD -22.00 % 2019-03-20 $17.63 2019-03-21 $17.27 2019-05-20 $13.68 2019-05-20 $13.47 $17.47 $13.35 1.16 % -22.70 % 1
32 PBR SOLD -22.36 % 2019-03-19 $17.37 2019-03-20 $17.35 2019-05-20 $13.68 2019-05-20 $13.47 $17.90 $13.35 3.17 % -23.05 % 1
33 PBR SOLD 5.94 % 2018-10-02 $13.16 2018-10-03 $14.30 2018-12-03 $15.04 2018-12-03 $15.15 $16.84 $13.26 17.76 % -7.27 % 5
34 PBR SOLD 15.31 % 2018-09-27 $12.23 2018-09-28 $12.08 2018-11-27 $14.34 2018-11-27 $13.93 $16.84 $11.87 39.40 % -1.74 % 5
35 PBR SOLD 10.19 % 2018-08-03 $12.53 2018-08-06 $12.56 2018-10-05 $13.91 2018-10-05 $13.84 $14.31 $10.16 13.93 % -19.11 % 5
36 PBR SOLD -34.19 % 2018-05-10 $16.21 2018-05-11 $16.32 2018-07-10 $10.67 2018-07-10 $10.74 $17.20 $9.02 5.39 % -44.73 % 1
37 PBR SOLD -32.80 % 2018-05-09 $15.13 2018-05-10 $15.52 2018-07-09 $10.69 2018-07-09 $10.43 $17.20 $9.02 10.82 % -41.88 % 6
38 PBR SOLD -32.80 % 2018-05-09 $15.13 2018-05-10 $15.52 2018-07-09 $10.69 2018-07-09 $10.43 $17.20 $9.02 10.82 % -41.88 % 4
39 PBR SOLD -32.80 % 2018-05-09 $15.13 2018-05-10 $15.52 2018-07-09 $10.69 2018-07-09 $10.43 $17.20 $9.02 10.82 % -41.88 % 3
40 PBR SOLD -32.80 % 2018-05-09 $15.13 2018-05-10 $15.52 2018-07-09 $10.69 2018-07-09 $10.43 $17.20 $9.02 10.82 % -41.88 % 2
41 PBR SOLD -32.80 % 2018-05-09 $15.13 2018-05-10 $15.52 2018-07-09 $10.69 2018-07-09 $10.43 $17.20 $9.02 10.82 % -41.88 % 1
42 PBR SOLD -8.28 % 2018-03-05 $14.62 2018-03-06 $14.86 2018-05-07 $13.99 2018-05-07 $13.63 $14.93 $13.18 0.47 % -11.31 % 4
43 PBR SOLD -8.28 % 2018-03-05 $14.62 2018-03-06 $14.86 2018-05-07 $13.99 2018-05-07 $13.63 $14.93 $13.18 0.47 % -11.31 % 1
44 PBR SOLD -2.62 % 2018-02-26 $14.39 2018-02-27 $14.50 2018-04-30 $14.09 2018-04-30 $14.12 $14.93 $13.18 2.97 % -9.10 % 4
45 PBR SOLD -2.62 % 2018-02-26 $14.39 2018-02-27 $14.50 2018-04-30 $14.09 2018-04-30 $14.12 $14.93 $13.18 2.97 % -9.10 % 1
46 PBR SOLD 2.19 % 2018-01-26 $13.83 2018-01-29 $13.70 2018-04-02 $13.72 2018-04-02 $14.00 $14.93 $11.87 8.98 % -13.36 % 4
47 PBR SOLD 2.19 % 2018-01-26 $13.83 2018-01-29 $13.70 2018-04-02 $13.72 2018-04-02 $14.00 $14.93 $11.87 8.98 % -13.36 % 1
48 PBR SOLD 10.20 % 2018-01-24 $13.09 2018-01-25 $13.24 2018-03-26 $14.47 2018-03-26 $14.59 $14.93 $11.87 12.76 % -10.35 % 1
49 PBR SOLD 14.58 % 2018-01-18 $12.13 2018-01-19 $12.07 2018-03-20 $13.75 2018-03-20 $13.83 $14.93 $11.86 23.70 % -1.74 % 1
50 PBR SOLD 14.60 % 2018-01-17 $12.12 2018-01-18 $12.19 2018-03-19 $13.73 2018-03-19 $13.97 $14.93 $11.86 22.48 % -2.71 % 4

Average Return: -1.68 %

Average High Return: 13.82 %

Average Low Return: -14.79 %

Stock Details Yahoo Finance: PBR

Stock Chart:PBR

By: StockDomo.com