StockDomo.com

PCAR Profile

Created PCAR on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCAR HOLD -6.47 % 2022-09-09 $88.48 2022-09-12 $88.74 2022-09-26 $83.00 $89.73 $82.58 1.12 % -6.94 % 5
2 PCAR HOLD -6.47 % 2022-09-09 $88.48 2022-09-12 $88.74 2022-09-26 $83.00 $89.73 $82.58 1.12 % -6.94 % 3
3 PCAR SOLD 1.67 % 2022-07-19 $84.04 2022-07-20 $83.24 2022-09-19 $87.29 2022-09-19 $84.63 $95.13 $83.15 14.28 % -0.11 % 3
4 PCAR SOLD 10.41 % 2022-06-15 $85.85 2022-06-16 $84.59 2022-08-15 $94.24 2022-08-15 $93.40 $94.18 $77.00 11.34 % -8.97 % 3
5 PCAR SOLD 4.61 % 2022-05-31 $86.84 2022-06-01 $87.06 2022-08-01 $90.83 2022-08-01 $91.07 $91.83 $77.00 5.48 % -11.56 % 5
6 PCAR SOLD 6.55 % 2022-05-27 $85.67 2022-05-31 $85.47 2022-08-01 $90.83 2022-08-01 $91.07 $91.83 $77.00 7.44 % -9.91 % 3
7 PCAR SOLD -6.98 % 2022-02-24 $91.95 2022-02-25 $92.45 2022-04-26 $83.82 2022-04-26 $86.00 $93.15 $81.80 0.76 % -11.52 % 3
8 PCAR SOLD 2.28 % 2021-11-22 $88.81 2021-11-23 $88.52 2022-01-24 $91.15 2022-01-24 $90.54 $96.63 $81.05 9.16 % -8.44 % 5
9 PCAR SOLD 4.14 % 2021-11-10 $89.46 2021-11-11 $89.32 2022-01-10 $92.36 2022-01-10 $93.02 $94.80 $81.05 6.14 % -9.26 % 5
10 PCAR SOLD 6.67 % 2021-10-05 $81.81 2021-10-06 $80.90 2021-12-06 $87.61 2021-12-06 $86.30 $91.96 $80.24 13.67 % -0.82 % 3
11 PCAR SOLD 5.82 % 2021-09-13 $84.38 2021-09-14 $84.72 2021-11-15 $89.25 2021-11-15 $89.65 $91.96 $77.96 8.55 % -7.98 % 3
12 PCAR SOLD 8.85 % 2021-09-03 $84.43 2021-09-07 $83.82 2021-11-08 $88.93 2021-11-08 $91.24 $91.96 $77.96 9.71 % -6.99 % 3
13 PCAR SOLD -5.39 % 2021-05-13 $94.23 2021-05-14 $94.84 2021-07-13 $87.60 2021-07-13 $89.73 $95.36 $85.01 0.55 % -10.36 % 3
14 PCAR SOLD -3.48 % 2021-03-01 $93.72 2021-03-02 $94.07 2021-05-03 $90.79 2021-05-03 $90.80 $99.48 $89.61 5.75 % -4.74 % 3
15 PCAR SOLD -6.18 % 2021-01-21 $98.74 2021-01-22 $98.05 2021-03-23 $91.17 2021-03-23 $91.99 $101.79 $89.69 3.81 % -8.53 % 1
16 PCAR SOLD 6.22 % 2021-01-06 $88.81 2021-01-07 $87.79 2021-03-08 $93.44 2021-03-08 $93.25 $103.19 $86.38 17.54 % -1.61 % 3
17 PCAR SOLD 13.12 % 2020-09-09 $84.96 2020-09-10 $84.54 2020-11-09 $90.60 2020-11-09 $95.63 $95.63 $80.36 13.12 % -4.94 % 3
18 PCAR SOLD -0.29 % 2020-08-10 $89.85 2020-08-11 $90.48 2020-10-12 $89.78 2020-10-12 $90.22 $91.30 $80.36 0.91 % -11.18 % 4
19 PCAR SOLD -0.29 % 2020-08-10 $89.85 2020-08-11 $90.48 2020-10-12 $89.78 2020-10-12 $90.22 $91.30 $80.36 0.91 % -11.18 % 1
20 PCAR SOLD -2.25 % 2020-07-22 $85.25 2020-07-23 $85.33 2020-09-21 $81.86 2020-09-21 $83.41 $91.30 $82.36 7.00 % -3.48 % 1
21 PCAR SOLD -0.50 % 2020-07-21 $83.66 2020-07-22 $83.83 2020-09-21 $81.86 2020-09-21 $83.41 $91.30 $82.36 8.91 % -1.75 % 4
22 PCAR SOLD -0.50 % 2020-07-21 $83.66 2020-07-22 $83.83 2020-09-21 $81.86 2020-09-21 $83.41 $91.30 $82.36 8.91 % -1.75 % 1
23 PCAR SOLD 15.76 % 2020-05-26 $72.54 2020-05-27 $74.07 2020-07-27 $85.92 2020-07-27 $85.74 $87.24 $70.89 17.78 % -4.29 % 5
24 PCAR SOLD 13.31 % 2020-05-18 $69.97 2020-05-19 $69.72 2020-07-20 $79.68 2020-07-20 $79.00 $79.98 $67.51 14.72 % -3.17 % 5
25 PCAR SOLD 12.61 % 2020-04-17 $67.65 2020-04-20 $66.95 2020-06-19 $74.96 2020-06-19 $75.39 $79.48 $64.25 18.72 % -4.03 % 3
26 PCAR SOLD -0.48 % 2019-10-22 $76.37 2019-10-23 $75.36 2020-02-21 $75.36 2020-02-21 $75.00 $82.25 $74.16 9.14 % -1.59 % 4
27 PCAR SOLD -0.48 % 2019-10-22 $76.37 2019-10-23 $75.36 2020-02-21 $75.36 2020-02-21 $75.00 $82.25 $74.16 9.14 % -1.59 % 1
28 PCAR SOLD 15.57 % 2019-09-05 $68.20 2019-09-06 $68.67 2019-11-05 $79.67 2019-11-05 $79.36 $79.42 $65.17 15.65 % -5.10 % 5
29 PCAR SOLD 15.57 % 2019-09-05 $68.20 2019-09-06 $68.67 2019-11-05 $79.67 2019-11-05 $79.36 $79.42 $65.17 15.65 % -5.10 % 3
30 PCAR SOLD 5.39 % 2019-08-13 $66.34 2019-08-14 $65.15 2019-10-14 $69.48 2019-10-14 $68.66 $72.43 $62.13 11.17 % -4.64 % 5
31 PCAR SOLD -3.70 % 2019-07-24 $72.14 2019-07-25 $72.43 2019-09-23 $70.38 2019-09-23 $69.75 $72.43 $62.13 0.00% -14.22 % 3
32 PCAR SOLD 5.86 % 2019-01-29 $64.84 2019-01-30 $65.00 2019-04-01 $69.05 2019-04-01 $68.81 $70.35 $63.63 8.23 % -2.11 % 5
33 PCAR SOLD 13.17 % 2019-01-04 $59.03 2019-01-07 $58.76 2019-03-08 $67.31 2019-03-08 $66.50 $70.35 $57.57 19.72 % -2.03 % 3
34 PCAR SOLD -11.86 % 2018-08-20 $68.24 2018-08-21 $68.40 2018-10-22 $60.50 2018-10-22 $60.29 $72.89 $59.65 6.56 % -12.79 % 5
35 PCAR SOLD 11.43 % 2018-07-18 $63.41 2018-07-19 $63.37 2018-09-17 $70.63 2018-09-17 $70.61 $70.89 $61.07 11.87 % -3.63 % 3
36 PCAR SOLD 10.20 % 2018-07-13 $63.45 2018-07-16 $63.50 2018-09-14 $70.34 2018-09-14 $69.98 $70.89 $61.07 11.64 % -3.83 % 3
37 PCAR SOLD -1.21 % 2018-02-22 $70.40 2018-02-23 $70.97 2018-04-24 $64.92 2018-04-24 $70.11 $72.40 $62.82 2.01 % -11.48 % 5
38 PCAR SOLD 16.27 % 2017-11-28 $68.53 2017-11-29 $67.43 2018-01-29 $79.00 2018-01-29 $78.40 $78.79 $67.25 16.85 % -0.27 % 5
39 PCAR SOLD 5.71 % 2017-09-07 $66.83 2017-09-08 $66.75 2017-11-07 $70.48 2017-11-07 $70.56 $75.68 $66.37 13.38 % -0.57 % 5
40 PCAR SOLD -1.38 % 2017-06-28 $65.36 2017-06-29 $65.35 2017-08-28 $64.40 2017-08-28 $64.45 $123.45 $38.29 88.91 % -41.41 % 5
41 PCAR SOLD -1.38 % 2017-06-28 $65.36 2017-06-29 $65.35 2017-08-28 $64.40 2017-08-28 $64.45 $123.45 $38.29 88.91 % -41.41 % 3
42 PCAR SOLD 6.63 % 2017-06-06 $64.12 2017-06-07 $64.21 2017-08-07 $68.55 2017-08-07 $68.47 $123.45 $38.29 92.26 % -40.37 % 5
43 PCAR SOLD -3.99 % 2017-05-02 $68.06 2017-05-03 $69.17 2017-07-03 $123.45 2017-07-03 $66.41 $69.17 $61.93 0.00% -10.47 % 3
44 PCAR SOLD -5.40 % 2017-04-24 $67.73 2017-04-25 $66.35 2017-06-26 $63.19 2017-06-26 $62.77 $69.17 $61.93 4.25 % -6.66 % 3

Average Return: 3.39 %

Average High Return: 14.38 %

Average Low Return: -8.40 %

Stock Details Yahoo Finance: PCAR

Stock Chart:PCAR

By: StockDomo.com