StockDomo.com

PCF Profile

Created PCF on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCF SOLD -2.88 % 2022-05-10 $7.93 2022-05-11 $7.98 2022-07-11 $7.75 2022-07-11 $7.75 $8.17 $7.11 2.38 % -10.90 % 3
2 PCF SOLD -6.59 % 2021-10-18 $9.31 2021-10-19 $9.26 2021-12-20 $8.55 2021-12-20 $8.65 $9.33 $8.37 0.76 % -9.61 % 5
3 PCF SOLD 0.82 % 2021-05-17 $9.87 2021-05-18 $9.72 2021-07-19 $9.64 2021-07-19 $9.80 $10.07 $9.55 3.60 % -1.75 % 2
4 PCF SOLD 0.82 % 2021-05-17 $9.87 2021-05-18 $9.72 2021-07-19 $9.64 2021-07-19 $9.80 $10.07 $9.55 3.60 % -1.75 % 1
5 PCF SOLD 2.78 % 2021-05-10 $9.72 2021-05-11 $9.70 2021-07-12 $9.92 2021-07-12 $9.97 $10.07 $9.36 3.81 % -3.51 % 6
6 PCF SOLD 2.78 % 2021-05-10 $9.72 2021-05-11 $9.70 2021-07-12 $9.92 2021-07-12 $9.97 $10.07 $9.36 3.81 % -3.51 % 4
7 PCF SOLD 2.78 % 2021-05-10 $9.72 2021-05-11 $9.70 2021-07-12 $9.92 2021-07-12 $9.97 $10.07 $9.36 3.81 % -3.51 % 2
8 PCF SOLD 2.78 % 2021-05-10 $9.72 2021-05-11 $9.70 2021-07-12 $9.92 2021-07-12 $9.97 $10.07 $9.36 3.81 % -3.51 % 1
9 PCF SOLD 3.17 % 2021-04-29 $9.46 2021-04-30 $9.46 2021-06-29 $9.73 2021-06-29 $9.76 $9.99 $9.36 5.60 % -1.06 % 6
10 PCF SOLD 3.17 % 2021-04-29 $9.46 2021-04-30 $9.46 2021-06-29 $9.73 2021-06-29 $9.76 $9.99 $9.36 5.60 % -1.06 % 4
11 PCF SOLD 3.17 % 2021-04-29 $9.46 2021-04-30 $9.46 2021-06-29 $9.73 2021-06-29 $9.76 $9.99 $9.36 5.60 % -1.06 % 2
12 PCF SOLD 3.17 % 2021-04-29 $9.46 2021-04-30 $9.46 2021-06-29 $9.73 2021-06-29 $9.76 $9.99 $9.36 5.60 % -1.06 % 1
13 PCF SOLD 3.99 % 2021-04-19 $9.38 2021-04-20 $9.27 2021-06-21 $9.66 2021-06-21 $9.64 $9.99 $9.15 7.77 % -1.29 % 6
14 PCF SOLD 3.99 % 2021-04-19 $9.38 2021-04-20 $9.27 2021-06-21 $9.66 2021-06-21 $9.64 $9.99 $9.15 7.77 % -1.29 % 4
15 PCF SOLD 3.99 % 2021-04-19 $9.38 2021-04-20 $9.27 2021-06-21 $9.66 2021-06-21 $9.64 $9.99 $9.15 7.77 % -1.29 % 2
16 PCF SOLD 3.99 % 2021-04-19 $9.38 2021-04-20 $9.27 2021-06-21 $9.66 2021-06-21 $9.64 $9.99 $9.15 7.77 % -1.29 % 1
17 PCF SOLD 8.97 % 2021-04-15 $9.19 2021-04-16 $9.14 2021-06-15 $9.87 2021-06-15 $9.96 $9.99 $9.14 9.30 % 0.00% 2
18 PCF SOLD 8.97 % 2021-04-15 $9.19 2021-04-16 $9.14 2021-06-15 $9.87 2021-06-15 $9.96 $9.99 $9.14 9.30 % 0.00% 1
19 PCF SOLD 8.21 % 2021-04-14 $9.13 2021-04-15 $9.13 2021-06-14 $9.87 2021-06-14 $9.88 $9.99 $9.12 9.42 % -0.11 % 6
20 PCF SOLD 8.21 % 2021-04-14 $9.13 2021-04-15 $9.13 2021-06-14 $9.87 2021-06-14 $9.88 $9.99 $9.12 9.42 % -0.11 % 4
21 PCF SOLD 8.21 % 2021-04-14 $9.13 2021-04-15 $9.13 2021-06-14 $9.87 2021-06-14 $9.88 $9.99 $9.12 9.42 % -0.11 % 2
22 PCF SOLD 8.21 % 2021-04-14 $9.13 2021-04-15 $9.13 2021-06-14 $9.87 2021-06-14 $9.88 $9.99 $9.12 9.42 % -0.11 % 1
23 PCF SOLD 11.10 % 2021-03-10 $8.60 2021-03-11 $8.65 2021-05-10 $9.72 2021-05-10 $9.61 $9.64 $8.46 11.45 % -2.20 % 3
24 PCF SOLD 5.64 % 2020-11-20 $8.10 2020-11-23 $8.16 2021-01-22 $8.48 2021-01-22 $8.62 $9.06 $8.09 11.03 % -0.86 % 3
25 PCF SOLD 1.59 % 2020-10-01 $8.32 2020-10-02 $8.18 2020-12-01 $8.35 2020-12-01 $8.31 $8.50 $7.17 3.91 % -12.35 % 2
26 PCF SOLD 1.59 % 2020-10-01 $8.32 2020-10-02 $8.18 2020-12-01 $8.35 2020-12-01 $8.31 $8.50 $7.17 3.91 % -12.35 % 1
27 PCF SOLD 11.81 % 2020-05-18 $7.03 2020-05-19 $7.03 2020-07-20 $7.88 2020-07-20 $7.86 $8.10 $6.90 15.22 % -1.85 % 3
28 PCF SOLD 10.51 % 2019-12-10 $8.58 2019-12-11 $8.66 2020-02-21 $9.48 2020-02-21 $9.57 $9.57 $8.55 10.51 % -1.27 % 5
29 PCF SOLD 12.32 % 2019-12-06 $8.54 2019-12-09 $8.52 2020-02-21 $9.48 2020-02-21 $9.57 $9.57 $8.48 12.32 % -0.47 % 3
30 PCF SOLD 12.32 % 2019-12-04 $8.54 2019-12-05 $8.52 2020-02-21 $9.48 2020-02-21 $9.57 $9.57 $8.48 12.32 % -0.47 % 3
31 PCF SOLD 3.49 % 2019-09-11 $8.34 2019-09-12 $8.31 2019-11-11 $8.58 2019-11-11 $8.60 $8.66 $8.27 4.21 % -0.48 % 3
32 PCF SOLD -0.59 % 2019-07-22 $8.40 2019-07-23 $8.41 2019-09-23 $8.47 2019-09-23 $8.36 $8.59 $8.16 2.14 % -2.97 % 3
33 PCF SOLD -2.30 % 2019-02-08 $9.16 2019-02-11 $9.15 2019-04-12 $8.92 2019-04-12 $8.94 $9.27 $8.91 1.31 % -2.62 % 3
34 PCF SOLD 1.07 % 2018-07-31 $9.39 2018-08-01 $9.37 2018-10-01 $9.47 2018-10-01 $9.47 $9.53 $9.35 1.71 % -0.21 % 3
35 PCF SOLD 3.06 % 2018-03-01 $8.94 2018-03-02 $8.83 2018-05-01 $9.08 2018-05-01 $9.10 $9.30 $8.79 5.32 % -0.45 % 5
36 PCF SOLD 3.03 % 2018-02-15 $8.93 2018-02-16 $8.91 2018-04-17 $9.20 2018-04-17 $9.18 $9.30 $8.79 4.38 % -1.35 % 5
37 PCF SOLD 0.00% 2018-02-07 $8.97 2018-02-08 $9.00 2018-04-09 $9.04 2018-04-09 $9.00 $9.30 $8.79 3.33 % -2.33 % 5
38 PCF SOLD -3.37 % 2017-12-20 $9.22 2017-12-21 $9.20 2018-02-20 $8.93 2018-02-20 $8.89 $9.31 $8.60 1.20 % -6.52 % 6
39 PCF SOLD -3.37 % 2017-12-20 $9.22 2017-12-21 $9.20 2018-02-20 $8.93 2018-02-20 $8.89 $9.31 $8.60 1.20 % -6.52 % 4
40 PCF SOLD -3.37 % 2017-12-20 $9.22 2017-12-21 $9.20 2018-02-20 $8.93 2018-02-20 $8.89 $9.31 $8.60 1.20 % -6.52 % 2
41 PCF SOLD -3.37 % 2017-12-20 $9.22 2017-12-21 $9.20 2018-02-20 $8.93 2018-02-20 $8.89 $9.31 $8.60 1.20 % -6.52 % 1
42 PCF SOLD 1.00 % 2017-11-17 $8.95 2017-11-20 $8.99 2018-01-19 $9.15 2018-01-19 $9.08 $9.24 $8.94 2.78 % -0.56 % 3
43 PCF SOLD 1.58 % 2017-09-18 $8.85 2017-09-19 $8.85 2017-11-20 $8.97 2017-11-20 $8.99 $9.10 $8.81 2.82 % -0.45 % 3
44 PCF SOLD 2.73 % 2017-09-01 $8.83 2017-09-05 $8.80 2017-11-06 $9.00 2017-11-06 $9.04 $9.10 $8.66 3.41 % -1.59 % 3
45 PCF SOLD -1.01 % 2017-07-26 $8.96 2017-07-27 $8.95 2017-09-25 $8.82 2017-09-25 $8.86 $8.99 $8.63 0.45 % -3.58 % 6
46 PCF SOLD -1.01 % 2017-07-26 $8.96 2017-07-27 $8.95 2017-09-25 $8.82 2017-09-25 $8.86 $8.99 $8.63 0.45 % -3.58 % 4
47 PCF SOLD -1.01 % 2017-07-26 $8.96 2017-07-27 $8.95 2017-09-25 $8.82 2017-09-25 $8.86 $8.99 $8.63 0.45 % -3.58 % 2
48 PCF SOLD -1.01 % 2017-07-26 $8.96 2017-07-27 $8.95 2017-09-25 $8.82 2017-09-25 $8.86 $8.99 $8.63 0.45 % -3.58 % 1

Average Return: 3.03 %

Average High Return: 5.29 %

Average Low Return: -2.77 %

Stock Details Yahoo Finance: PCF

Stock Chart:PCF

By: StockDomo.com