StockDomo.com

PCH Profile

Created PCH on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCH HOLD -17.38 % 2022-09-09 $47.57 2022-09-12 $47.81 2022-09-26 $39.50 $48.88 $39.20 2.24 % -18.01 % 3
2 PCH HOLD -16.08 % 2022-09-01 $46.99 2022-09-02 $47.07 2022-09-26 $39.50 $48.88 $39.20 3.85 % -16.72 % 3
3 PCH SOLD -16.97 % 2022-04-27 $54.73 2022-04-28 $54.98 2022-06-27 $45.43 2022-06-27 $45.65 $58.13 $44.00 5.73 % -19.97 % 5
4 PCH SOLD -16.97 % 2022-04-27 $54.73 2022-04-28 $54.98 2022-06-27 $45.43 2022-06-27 $45.65 $58.13 $44.00 5.73 % -19.97 % 3
5 PCH SOLD -2.61 % 2022-03-10 $55.65 2022-03-11 $55.85 2022-05-10 $53.26 2022-05-10 $54.39 $58.13 $50.40 4.08 % -9.76 % 5
6 PCH SOLD -2.61 % 2022-03-10 $55.65 2022-03-11 $55.85 2022-05-10 $53.26 2022-05-10 $54.39 $58.13 $50.40 4.08 % -9.76 % 3
7 PCH SOLD 0.65 % 2022-03-02 $55.29 2022-03-03 $55.11 2022-05-02 $54.40 2022-05-02 $55.47 $56.85 $50.40 3.16 % -8.55 % 5
8 PCH SOLD -5.98 % 2022-01-11 $58.71 2022-01-12 $58.54 2022-03-14 $54.82 2022-03-14 $55.04 $59.93 $50.23 2.37 % -14.20 % 3
9 PCH SOLD -6.70 % 2021-12-22 $57.13 2021-12-23 $57.19 2022-02-22 $53.21 2022-02-22 $53.36 $60.70 $50.23 6.14 % -12.17 % 3
10 PCH SOLD -6.67 % 2021-12-02 $56.30 2021-12-03 $56.25 2022-02-01 $52.19 2022-02-01 $52.50 $61.51 $50.70 9.35 % -9.87 % 5
11 PCH SOLD -6.67 % 2021-12-02 $56.30 2021-12-03 $56.25 2022-02-01 $52.19 2022-02-01 $52.50 $61.51 $50.70 9.35 % -9.87 % 3
12 PCH SOLD 4.75 % 2021-11-03 $56.88 2021-11-04 $57.28 2022-01-03 $58.38 2022-01-03 $60.00 $61.51 $53.11 7.38 % -7.28 % 5
13 PCH SOLD -16.54 % 2021-04-16 $61.49 2021-04-19 $61.41 2021-06-18 $51.58 2021-06-18 $51.26 $65.67 $51.23 6.94 % -16.58 % 4
14 PCH SOLD -16.54 % 2021-04-16 $61.49 2021-04-19 $61.41 2021-06-18 $51.58 2021-06-18 $51.26 $65.67 $51.23 6.94 % -16.58 % 1
15 PCH SOLD 10.30 % 2021-02-03 $49.98 2021-02-04 $50.01 2021-04-05 $55.61 2021-04-05 $55.16 $55.16 $49.10 10.30 % -1.82 % 3
16 PCH SOLD 7.82 % 2021-02-01 $49.54 2021-02-02 $51.16 2021-04-05 $55.61 2021-04-05 $55.16 $55.16 $47.28 7.82 % -7.58 % 3
17 PCH SOLD 7.33 % 2021-01-28 $49.82 2021-01-29 $48.72 2021-03-30 $52.78 2021-03-30 $52.29 $54.85 $46.94 12.58 % -3.65 % 3
18 PCH SOLD 5.62 % 2020-12-17 $51.15 2020-12-18 $51.40 2021-02-16 $53.66 2021-02-16 $54.29 $54.30 $46.94 5.64 % -8.68 % 4
19 PCH SOLD 5.62 % 2020-12-17 $51.15 2020-12-18 $51.40 2021-02-16 $53.66 2021-02-16 $54.29 $54.30 $46.94 5.64 % -8.68 % 1
20 PCH SOLD 3.64 % 2020-10-02 $43.83 2020-10-05 $44.19 2020-12-04 $46.13 2020-12-04 $45.80 $48.37 $41.06 9.46 % -7.08 % 3
21 PCH SOLD -8.40 % 2020-08-24 $47.48 2020-08-25 $47.76 2020-10-27 $43.04 2020-10-27 $43.75 $47.76 $38.46 0.00% -19.47 % 1
22 PCH SOLD -1.38 % 2020-08-21 $47.38 2020-08-24 $47.89 2020-10-23 $47.52 2020-10-23 $47.23 $48.13 $38.46 0.50 % -19.69 % 4
23 PCH SOLD -1.38 % 2020-08-21 $47.38 2020-08-24 $47.89 2020-10-23 $47.52 2020-10-23 $47.23 $48.13 $38.46 0.50 % -19.69 % 1
24 PCH SOLD 2.93 % 2020-08-11 $44.99 2020-08-12 $45.41 2020-10-12 $47.03 2020-10-12 $46.74 $48.13 $38.46 5.99 % -15.30 % 1
25 PCH SOLD 18.41 % 2020-06-19 $38.30 2020-06-22 $38.84 2020-08-21 $47.38 2020-08-21 $45.99 $46.37 $35.36 19.39 % -8.96 % 5
26 PCH SOLD 17.89 % 2020-06-08 $38.57 2020-06-09 $37.72 2020-08-10 $44.53 2020-08-10 $44.47 $44.91 $33.58 19.06 % -10.98 % 5
27 PCH SOLD -16.22 % 2020-03-04 $40.58 2020-03-05 $39.39 2020-05-04 $32.84 2020-05-04 $33.00 $40.04 $22.40 1.65 % -43.13 % 5
28 PCH SOLD -3.37 % 2019-10-22 $43.23 2019-10-23 $43.30 2020-02-21 $42.53 2020-02-21 $41.84 $44.70 $41.83 3.23 % -3.39 % 6
29 PCH SOLD -3.37 % 2019-10-22 $43.23 2019-10-23 $43.30 2020-02-21 $42.53 2020-02-21 $41.84 $44.70 $41.83 3.23 % -3.39 % 4
30 PCH SOLD -3.37 % 2019-10-22 $43.23 2019-10-23 $43.30 2020-02-21 $42.53 2020-02-21 $41.84 $44.70 $41.83 3.23 % -3.39 % 2
31 PCH SOLD -3.37 % 2019-10-22 $43.23 2019-10-23 $43.30 2020-02-21 $42.53 2020-02-21 $41.84 $44.70 $41.83 3.23 % -3.39 % 1
32 PCH SOLD -3.57 % 2019-06-18 $39.07 2019-06-19 $38.93 2019-08-19 $37.70 2019-08-19 $37.54 $40.65 $35.84 4.42 % -7.94 % 5
33 PCH SOLD -4.52 % 2019-04-26 $39.91 2019-04-29 $40.02 2019-06-28 $38.98 2019-06-28 $38.21 $40.48 $33.31 1.15 % -16.77 % 5
34 PCH SOLD -6.61 % 2019-03-28 $37.40 2019-03-29 $37.51 2019-05-28 $34.69 2019-05-28 $35.03 $40.48 $34.60 7.92 % -7.76 % 3
35 PCH SOLD -2.00 % 2018-12-06 $37.54 2018-12-07 $37.49 2019-02-05 $37.91 2019-02-05 $36.74 $37.67 $28.07 0.48 % -25.13 % 3
36 PCH SOLD -22.99 % 2018-08-31 $48.30 2018-09-04 $48.20 2018-11-05 $37.10 2018-11-05 $37.12 $48.70 $33.09 1.04 % -31.35 % 3
37 PCH SOLD -3.49 % 2018-04-04 $52.90 2018-04-05 $53.00 2018-06-04 $51.55 2018-06-04 $51.15 $53.60 $46.20 1.13 % -12.83 % 3
38 PCH SOLD -4.68 % 2018-03-26 $52.20 2018-03-27 $52.35 2018-05-29 $49.85 2018-05-29 $49.90 $53.75 $46.20 2.67 % -11.75 % 3
39 PCH SOLD -10.90 % 2018-03-15 $52.50 2018-03-19 $53.20 2018-05-18 $48.30 2018-05-18 $47.40 $53.75 $46.20 1.03 % -13.16 % 3
40 PCH SOLD -0.19 % 2018-01-11 $51.85 2018-01-12 $51.85 2018-03-13 $51.85 2018-03-13 $51.75 $55.75 $48.40 7.52 % -6.65 % 3
41 PCH SOLD -2.51 % 2018-01-08 $51.55 2018-01-09 $51.75 2018-03-12 $51.45 2018-03-12 $50.45 $55.75 $48.40 7.73 % -6.47 % 3
42 PCH SOLD -4.85 % 2017-10-19 $53.35 2017-10-20 $53.60 2017-12-19 $50.80 2017-12-19 $51.00 $56.35 $50.20 5.13 % -6.34 % 6
43 PCH SOLD -4.85 % 2017-10-19 $53.35 2017-10-20 $53.60 2017-12-19 $50.80 2017-12-19 $51.00 $56.35 $50.20 5.13 % -6.34 % 4
44 PCH SOLD -4.85 % 2017-10-19 $53.35 2017-10-20 $53.60 2017-12-19 $50.80 2017-12-19 $51.00 $56.35 $50.20 5.13 % -6.34 % 2
45 PCH SOLD -4.85 % 2017-10-19 $53.35 2017-10-20 $53.60 2017-12-19 $50.80 2017-12-19 $51.00 $56.35 $50.20 5.13 % -6.34 % 1
46 PCH SOLD 2.56 % 2017-09-25 $50.65 2017-09-26 $50.80 2017-11-27 $51.95 2017-11-27 $52.10 $56.35 $50.20 10.93 % -1.18 % 2
47 PCH SOLD 2.56 % 2017-09-25 $50.65 2017-09-26 $50.80 2017-11-27 $51.95 2017-11-27 $52.10 $56.35 $50.20 10.93 % -1.18 % 1
48 PCH SOLD 5.18 % 2017-09-22 $50.00 2017-09-25 $50.15 2017-11-24 $52.17 2017-11-24 $52.75 $56.35 $49.65 12.36 % -1.00 % 2
49 PCH SOLD 5.18 % 2017-09-22 $50.00 2017-09-25 $50.15 2017-11-24 $52.17 2017-11-24 $52.75 $56.35 $49.65 12.36 % -1.00 % 1
50 PCH SOLD 7.72 % 2017-08-31 $47.80 2017-09-01 $47.90 2017-10-31 $51.80 2017-10-31 $51.60 $56.35 $46.40 17.64 % -3.13 % 3

Average Return: -2.91 %

Average High Return: 6.17 %

Average Low Return: -11.00 %

Stock Details Yahoo Finance: PCH

Stock Chart:PCH

By: StockDomo.com