StockDomo.com

PCI Profile

Created PCI on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCI SOLD -6.06 % 2021-08-24 $22.41 2021-08-25 $22.46 2021-10-25 $21.04 2021-10-25 $21.10 $22.63 $20.50 0.76 % -8.73 % 3
2 PCI SOLD -2.62 % 2021-07-06 $22.53 2021-07-07 $22.56 2021-09-07 $21.73 2021-09-07 $21.97 $23.00 $21.04 1.95 % -6.74 % 3
3 PCI SOLD -0.61 % 2021-04-08 $23.02 2021-04-09 $22.89 2021-06-08 $22.67 2021-06-08 $22.75 $23.45 $21.50 2.45 % -6.07 % 6
4 PCI SOLD -0.61 % 2021-04-08 $23.02 2021-04-09 $22.89 2021-06-08 $22.67 2021-06-08 $22.75 $23.45 $21.50 2.45 % -6.07 % 4
5 PCI SOLD -0.61 % 2021-04-08 $23.02 2021-04-09 $22.89 2021-06-08 $22.67 2021-06-08 $22.75 $23.45 $21.50 2.45 % -6.07 % 2
6 PCI SOLD -0.61 % 2021-04-08 $23.02 2021-04-09 $22.89 2021-06-08 $22.67 2021-06-08 $22.75 $23.45 $21.50 2.45 % -6.07 % 1
7 PCI SOLD -1.57 % 2021-04-07 $22.90 2021-04-08 $22.92 2021-06-07 $22.65 2021-06-07 $22.56 $23.45 $21.50 2.31 % -6.20 % 6
8 PCI SOLD -1.57 % 2021-04-07 $22.90 2021-04-08 $22.92 2021-06-07 $22.65 2021-06-07 $22.56 $23.45 $21.50 2.31 % -6.20 % 4
9 PCI SOLD -1.57 % 2021-04-07 $22.90 2021-04-08 $22.92 2021-06-07 $22.65 2021-06-07 $22.56 $23.45 $21.50 2.31 % -6.20 % 2
10 PCI SOLD -1.57 % 2021-04-07 $22.90 2021-04-08 $22.92 2021-06-07 $22.65 2021-06-07 $22.56 $23.45 $21.50 2.31 % -6.20 % 1
11 PCI SOLD -1.11 % 2021-03-15 $22.57 2021-03-16 $22.58 2021-05-17 $22.31 2021-05-17 $22.33 $23.45 $21.50 3.85 % -4.78 % 6
12 PCI SOLD -1.11 % 2021-03-15 $22.57 2021-03-16 $22.58 2021-05-17 $22.31 2021-05-17 $22.33 $23.45 $21.50 3.85 % -4.78 % 4
13 PCI SOLD -1.11 % 2021-03-15 $22.57 2021-03-16 $22.58 2021-05-17 $22.31 2021-05-17 $22.33 $23.45 $21.50 3.85 % -4.78 % 2
14 PCI SOLD -1.11 % 2021-03-15 $22.57 2021-03-16 $22.58 2021-05-17 $22.31 2021-05-17 $22.33 $23.45 $21.50 3.85 % -4.78 % 1
15 PCI SOLD 7.94 % 2020-11-05 $19.68 2020-11-06 $19.77 2021-01-05 $21.28 2021-01-05 $21.34 $21.57 $19.65 9.10 % -0.61 % 5
16 PCI SOLD 7.94 % 2020-11-05 $19.68 2020-11-06 $19.77 2021-01-05 $21.28 2021-01-05 $21.34 $21.57 $19.65 9.10 % -0.61 % 3
17 PCI SOLD 5.53 % 2020-10-01 $20.08 2020-10-02 $19.90 2020-12-01 $21.03 2020-12-01 $21.00 $21.00 $18.69 5.53 % -6.08 % 2
18 PCI SOLD 5.53 % 2020-10-01 $20.08 2020-10-02 $19.90 2020-12-01 $21.03 2020-12-01 $21.00 $21.00 $18.69 5.53 % -6.08 % 1
19 PCI SOLD 4.84 % 2020-09-24 $19.26 2020-09-25 $19.22 2020-11-24 $20.15 2020-11-24 $20.15 $20.46 $18.69 6.45 % -2.76 % 3
20 PCI SOLD -31.76 % 2020-03-02 $24.72 2020-03-03 $24.81 2020-05-04 $17.54 2020-05-04 $16.93 $25.30 $13.46 1.98 % -45.75 % 5
21 PCI SOLD -0.37 % 2019-07-16 $24.25 2019-07-17 $24.24 2019-09-16 $24.01 2019-09-16 $24.15 $24.61 $22.89 1.53 % -5.57 % 3
22 PCI SOLD -1.64 % 2019-07-02 $24.19 2019-07-03 $24.33 2019-09-03 $24.04 2019-09-03 $23.93 $24.61 $22.89 1.15 % -5.92 % 3
23 PCI SOLD -9.07 % 2018-11-07 $23.85 2018-11-08 $23.82 2019-01-07 $21.80 2019-01-07 $21.66 $23.94 $19.35 0.50 % -18.77 % 3
24 PCI SOLD -9.68 % 2018-11-02 $23.45 2018-11-05 $23.45 2019-01-04 $21.45 2019-01-04 $21.18 $23.94 $19.35 2.09 % -17.48 % 5
25 PCI SOLD -5.58 % 2018-10-02 $24.65 2018-10-03 $24.57 2018-12-03 $23.16 2018-12-03 $23.20 $24.63 $21.69 0.24 % -11.72 % 6
26 PCI SOLD -5.58 % 2018-10-02 $24.65 2018-10-03 $24.57 2018-12-03 $23.16 2018-12-03 $23.20 $24.63 $21.69 0.24 % -11.72 % 4
27 PCI SOLD -5.58 % 2018-10-02 $24.65 2018-10-03 $24.57 2018-12-03 $23.16 2018-12-03 $23.20 $24.63 $21.69 0.24 % -11.72 % 2
28 PCI SOLD -5.58 % 2018-10-02 $24.65 2018-10-03 $24.57 2018-12-03 $23.16 2018-12-03 $23.20 $24.63 $21.69 0.24 % -11.72 % 1
29 PCI SOLD -9.71 % 2018-09-21 $24.15 2018-09-24 $24.09 2018-11-23 $21.97 2018-11-23 $21.75 $24.65 $21.69 2.32 % -9.96 % 3
30 PCI SOLD 1.59 % 2018-07-05 $23.87 2018-07-06 $23.87 2018-09-04 $24.33 2018-09-04 $24.25 $24.40 $23.45 2.22 % -1.76 % 6
31 PCI SOLD 1.59 % 2018-07-05 $23.87 2018-07-06 $23.87 2018-09-04 $24.33 2018-09-04 $24.25 $24.40 $23.45 2.22 % -1.76 % 4
32 PCI SOLD 1.59 % 2018-07-05 $23.87 2018-07-06 $23.87 2018-09-04 $24.33 2018-09-04 $24.25 $24.40 $23.45 2.22 % -1.76 % 2
33 PCI SOLD 1.59 % 2018-07-05 $23.87 2018-07-06 $23.87 2018-09-04 $24.33 2018-09-04 $24.25 $24.40 $23.45 2.22 % -1.76 % 1
34 PCI SOLD 3.21 % 2018-06-18 $23.33 2018-06-19 $23.33 2018-08-20 $24.24 2018-08-20 $24.08 $24.32 $23.31 4.24 % -0.09 % 3
35 PCI SOLD 2.04 % 2018-03-02 $22.49 2018-03-05 $22.50 2018-05-04 $23.12 2018-05-04 $22.96 $23.53 $22.41 4.58 % -0.40 % 5
36 PCI SOLD 0.00% 2018-01-04 $22.56 2018-01-05 $22.66 2018-03-06 $22.67 2018-03-06 $22.66 $22.76 $21.61 0.44 % -4.63 % 3
37 PCI SOLD -0.44 % 2018-01-02 $22.50 2018-01-03 $22.60 2018-03-05 $22.58 2018-03-05 $22.50 $22.76 $21.61 0.71 % -4.38 % 3
38 PCI SOLD -1.07 % 2017-11-16 $22.37 2017-11-17 $22.49 2018-01-16 $22.30 2018-01-16 $22.25 $22.87 $22.21 1.69 % -1.24 % 5
39 PCI SOLD -2.16 % 2017-10-03 $23.24 2017-10-04 $23.19 2017-12-04 $22.66 2017-12-04 $22.69 $23.45 $21.64 1.12 % -6.68 % 6
40 PCI SOLD -2.16 % 2017-10-03 $23.24 2017-10-04 $23.19 2017-12-04 $22.66 2017-12-04 $22.69 $23.45 $21.64 1.12 % -6.68 % 4
41 PCI SOLD -2.16 % 2017-10-03 $23.24 2017-10-04 $23.19 2017-12-04 $22.66 2017-12-04 $22.69 $23.45 $21.64 1.12 % -6.68 % 2
42 PCI SOLD -2.16 % 2017-10-03 $23.24 2017-10-04 $23.19 2017-12-04 $22.66 2017-12-04 $22.69 $23.45 $21.64 1.12 % -6.68 % 1
43 PCI SOLD 1.45 % 2017-05-02 $22.09 2017-05-03 $22.10 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 1.99 % -2.31 % 6
44 PCI SOLD 1.45 % 2017-05-02 $22.09 2017-05-03 $22.10 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 1.99 % -2.31 % 4
45 PCI SOLD 1.45 % 2017-05-02 $22.09 2017-05-03 $22.10 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 1.99 % -2.31 % 2
46 PCI SOLD 1.45 % 2017-05-02 $22.09 2017-05-03 $22.10 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 1.99 % -2.31 % 1
47 PCI SOLD 1.82 % 2017-05-01 $22.00 2017-05-02 $22.02 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 2.36 % -1.95 % 6
48 PCI SOLD 1.82 % 2017-05-01 $22.00 2017-05-02 $22.02 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 2.36 % -1.95 % 4
49 PCI SOLD 1.82 % 2017-05-01 $22.00 2017-05-02 $22.02 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 2.36 % -1.95 % 2
50 PCI SOLD 1.82 % 2017-05-01 $22.00 2017-05-02 $22.02 2017-07-03 $22.45 2017-07-03 $22.42 $22.54 $21.59 2.36 % -1.95 % 1

Average Return: -1.20 %

Average High Return: 2.52 %

Average Low Return: -6.23 %

Stock Details Yahoo Finance: PCI

Stock Chart:PCI

By: StockDomo.com