StockDomo.com

PCM Profile

Created PCM on Fri Apr 26 19:32:16 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCM SOLD -5.36 % 2022-02-01 $10.87 2022-02-02 $11.00 2022-04-04 $10.47 2022-04-04 $10.41 $11.15 $9.78 1.36 % -11.09 % 3
2 PCM SOLD -5.18 % 2021-12-07 $11.40 2021-12-08 $11.38 2022-02-07 $10.80 2022-02-07 $10.79 $11.38 $10.26 0.00% -9.84 % 3
3 PCM SOLD -0.87 % 2021-09-15 $11.50 2021-09-16 $11.54 2021-11-15 $11.51 2021-11-15 $11.44 $11.78 $11.00 2.08 % -4.68 % 5
4 PCM SOLD -0.69 % 2021-09-08 $11.57 2021-09-09 $11.62 2021-11-08 $11.52 2021-11-08 $11.54 $11.78 $11.00 1.38 % -5.34 % 5
5 PCM SOLD 1.10 % 2021-06-16 $11.85 2021-06-17 $11.77 2021-08-16 $11.86 2021-08-16 $11.90 $12.22 $11.22 3.82 % -4.67 % 3
6 PCM SOLD -1.67 % 2021-05-10 $12.02 2021-05-11 $12.00 2021-07-12 $11.74 2021-07-12 $11.80 $12.17 $11.09 1.42 % -7.58 % 2
7 PCM SOLD -1.67 % 2021-05-10 $12.02 2021-05-11 $12.00 2021-07-12 $11.74 2021-07-12 $11.80 $12.17 $11.09 1.42 % -7.58 % 1
8 PCM SOLD 1.46 % 2021-04-05 $11.68 2021-04-06 $11.65 2021-06-07 $11.76 2021-06-07 $11.82 $12.77 $11.09 9.61 % -4.81 % 6
9 PCM SOLD 1.46 % 2021-04-05 $11.68 2021-04-06 $11.65 2021-06-07 $11.76 2021-06-07 $11.82 $12.77 $11.09 9.61 % -4.81 % 4
10 PCM SOLD 1.46 % 2021-04-05 $11.68 2021-04-06 $11.65 2021-06-07 $11.76 2021-06-07 $11.82 $12.77 $11.09 9.61 % -4.81 % 2
11 PCM SOLD 1.46 % 2021-04-05 $11.68 2021-04-06 $11.65 2021-06-07 $11.76 2021-06-07 $11.82 $12.77 $11.09 9.61 % -4.81 % 1
12 PCM SOLD 4.25 % 2021-04-01 $11.54 2021-04-05 $11.54 2021-06-04 $11.79 2021-06-04 $12.03 $12.77 $11.09 10.66 % -3.90 % 6
13 PCM SOLD 4.25 % 2021-04-01 $11.54 2021-04-05 $11.54 2021-06-04 $11.79 2021-06-04 $12.03 $12.77 $11.09 10.66 % -3.90 % 4
14 PCM SOLD 4.25 % 2021-04-01 $11.54 2021-04-05 $11.54 2021-06-04 $11.79 2021-06-04 $12.03 $12.77 $11.09 10.66 % -3.90 % 2
15 PCM SOLD 4.25 % 2021-04-01 $11.54 2021-04-05 $11.54 2021-06-04 $11.79 2021-06-04 $12.03 $12.77 $11.09 10.66 % -3.90 % 1
16 PCM SOLD 4.17 % 2021-03-01 $11.28 2021-03-02 $11.27 2021-05-03 $11.72 2021-05-03 $11.74 $11.85 $11.17 5.15 % -0.89 % 3
17 PCM SOLD 11.16 % 2020-11-09 $10.01 2020-11-10 $9.86 2021-01-11 $10.88 2021-01-11 $10.96 $11.14 $9.83 12.98 % -0.30 % 3
18 PCM SOLD 6.59 % 2020-10-01 $10.26 2020-10-02 $10.16 2020-12-01 $10.77 2020-12-01 $10.83 $10.83 $9.67 6.59 % -4.82 % 6
19 PCM SOLD 6.59 % 2020-10-01 $10.26 2020-10-02 $10.16 2020-12-01 $10.77 2020-12-01 $10.83 $10.83 $9.67 6.59 % -4.82 % 4
20 PCM SOLD 6.59 % 2020-10-01 $10.26 2020-10-02 $10.16 2020-12-01 $10.77 2020-12-01 $10.83 $10.83 $9.67 6.59 % -4.82 % 2
21 PCM SOLD 6.59 % 2020-10-01 $10.26 2020-10-02 $10.16 2020-12-01 $10.77 2020-12-01 $10.83 $10.83 $9.67 6.59 % -4.82 % 1
22 PCM SOLD 1.21 % 2020-04-29 $9.06 2020-04-30 $9.08 2020-06-29 $9.25 2020-06-29 $9.19 $10.09 $8.12 11.12 % -10.57 % 3
23 PCM SOLD -29.61 % 2020-02-21 $12.02 2020-02-24 $11.99 2020-04-24 $8.66 2020-04-24 $8.44 $12.01 $5.51 0.17 % -54.05 % 6
24 PCM SOLD -29.61 % 2020-02-21 $12.02 2020-02-24 $11.99 2020-04-24 $8.66 2020-04-24 $8.44 $12.01 $5.51 0.17 % -54.05 % 4
25 PCM SOLD -29.61 % 2020-02-21 $12.02 2020-02-24 $11.99 2020-04-24 $8.66 2020-04-24 $8.44 $12.01 $5.51 0.17 % -54.05 % 2
26 PCM SOLD -29.61 % 2020-02-21 $12.02 2020-02-24 $11.99 2020-04-24 $8.66 2020-04-24 $8.44 $12.01 $5.51 0.17 % -54.05 % 1
27 PCM SOLD 4.57 % 2019-09-30 $11.12 2019-10-01 $11.17 2019-12-02 $11.69 2019-12-02 $11.68 $11.69 $11.08 4.66 % -0.81 % 3
28 PCM SOLD 3.70 % 2019-09-04 $11.05 2019-09-05 $11.07 2019-11-04 $11.55 2019-11-04 $11.48 $11.49 $10.90 3.79 % -1.54 % 5
29 PCM SOLD 2.43 % 2019-08-29 $10.99 2019-08-30 $11.02 2019-10-29 $11.30 2019-10-29 $11.29 $11.40 $10.87 3.45 % -1.36 % 5
30 PCM SOLD -3.42 % 2019-07-01 $11.38 2019-07-02 $11.40 2019-09-03 $10.88 2019-09-03 $11.01 $11.62 $10.71 1.93 % -6.05 % 3
31 PCM SOLD 0.00% 2019-02-28 $11.24 2019-03-01 $11.20 2019-04-30 $11.24 2019-04-30 $11.20 $11.40 $10.86 1.79 % -3.04 % 5
32 PCM SOLD -2.12 % 2018-12-03 $10.85 2018-12-04 $10.83 2019-02-04 $10.68 2019-02-04 $10.60 $10.94 $9.35 1.02 % -13.67 % 3
33 PCM SOLD -7.16 % 2018-10-02 $11.62 2018-10-03 $11.60 2018-12-03 $10.85 2018-12-03 $10.77 $11.60 $9.96 0.00% -14.14 % 5
34 PCM SOLD -7.16 % 2018-10-02 $11.62 2018-10-03 $11.60 2018-12-03 $10.85 2018-12-03 $10.77 $11.60 $9.96 0.00% -14.14 % 3
35 PCM SOLD -6.86 % 2018-08-21 $11.54 2018-08-22 $11.52 2018-10-22 $10.69 2018-10-22 $10.73 $11.73 $10.35 1.82 % -10.16 % 3
36 PCM SOLD -7.59 % 2018-08-16 $11.73 2018-08-17 $11.73 2018-10-16 $10.76 2018-10-16 $10.84 $11.73 $10.35 0.00% -11.76 % 3
37 PCM SOLD -2.85 % 2018-08-01 $11.59 2018-08-02 $11.59 2018-10-01 $11.32 2018-10-01 $11.26 $11.80 $11.14 1.81 % -3.88 % 5
38 PCM SOLD -2.85 % 2018-08-01 $11.59 2018-08-02 $11.59 2018-10-01 $11.32 2018-10-01 $11.26 $11.80 $11.14 1.81 % -3.88 % 3
39 PCM SOLD 2.63 % 2018-04-03 $11.45 2018-04-04 $11.40 2018-06-04 $11.80 2018-06-04 $11.70 $11.96 $11.20 4.91 % -1.75 % 5
40 PCM SOLD 0.09 % 2018-03-12 $11.53 2018-03-13 $11.50 2018-05-14 $11.45 2018-05-14 $11.51 $11.89 $10.92 3.39 % -5.04 % 5
41 PCM SOLD 0.26 % 2018-02-23 $11.34 2018-02-26 $11.42 2018-04-27 $11.55 2018-04-27 $11.45 $11.67 $10.92 2.19 % -4.38 % 5
42 PCM SOLD -0.44 % 2018-02-22 $11.30 2018-02-23 $11.35 2018-04-24 $11.28 2018-04-24 $11.30 $11.67 $10.92 2.82 % -3.79 % 3
43 PCM SOLD -3.50 % 2017-10-30 $12.00 2017-10-31 $12.01 2018-01-02 $11.70 2018-01-02 $11.59 $12.11 $11.12 0.83 % -7.41 % 2
44 PCM SOLD -3.50 % 2017-10-30 $12.00 2017-10-31 $12.01 2018-01-02 $11.70 2018-01-02 $11.59 $12.11 $11.12 0.83 % -7.41 % 1
45 PCM SOLD -2.96 % 2017-10-20 $11.73 2017-10-23 $11.81 2017-12-22 $11.47 2017-12-22 $11.46 $12.13 $11.12 2.71 % -5.84 % 3
46 PCM SOLD 1.86 % 2017-09-06 $11.81 2017-09-07 $11.80 2017-11-06 $11.97 2017-11-06 $12.02 $12.13 $11.34 2.80 % -3.90 % 2
47 PCM SOLD 1.86 % 2017-09-06 $11.81 2017-09-07 $11.80 2017-11-06 $11.97 2017-11-06 $12.02 $12.13 $11.34 2.80 % -3.90 % 1
48 PCM SOLD 2.42 % 2017-07-11 $11.47 2017-07-12 $11.59 2017-09-11 $11.76 2017-09-11 $11.87 $11.93 $10.76 2.93 % -7.16 % 2
49 PCM SOLD 2.42 % 2017-07-11 $11.47 2017-07-12 $11.59 2017-09-11 $11.76 2017-09-11 $11.87 $11.93 $10.76 2.93 % -7.16 % 1
50 PCM SOLD 2.28 % 2017-07-05 $11.34 2017-07-06 $11.42 2017-09-05 $11.70 2017-09-05 $11.68 $11.80 $10.76 3.33 % -5.78 % 2

Average Return: -1.86 %

Average High Return: 4.07 %

Average Low Return: -9.62 %

Stock Details Yahoo Finance: PCM

Stock Chart:PCM

By: StockDomo.com