StockDomo.com

PCQ Profile

Created PCQ on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCQ SOLD -2.57 % 2022-06-23 $15.14 2022-06-24 $15.20 2022-08-23 $14.85 2022-08-23 $14.81 $16.20 $14.64 6.58 % -3.68 % 3
2 PCQ SOLD -3.22 % 2022-05-27 $15.63 2022-05-31 $15.82 2022-08-01 $15.23 2022-08-01 $15.31 $16.20 $14.33 2.40 % -9.42 % 3
3 PCQ SOLD -6.13 % 2022-04-06 $16.16 2022-04-07 $16.48 2022-06-06 $15.48 2022-06-06 $15.47 $16.48 $13.40 0.00% -18.69 % 3
4 PCQ SOLD -14.99 % 2022-01-04 $18.82 2022-01-05 $18.94 2022-03-07 $16.05 2022-03-07 $16.10 $18.99 $14.87 0.26 % -21.49 % 5
5 PCQ SOLD -16.25 % 2021-12-07 $19.12 2021-12-08 $19.94 2022-02-07 $16.63 2022-02-07 $16.70 $19.94 $16.23 0.00% -18.61 % 3
6 PCQ SOLD -14.18 % 2021-11-29 $19.13 2021-11-30 $19.25 2022-01-31 $16.73 2022-01-31 $16.52 $19.94 $16.23 3.58 % -15.69 % 3
7 PCQ SOLD -2.02 % 2021-10-28 $19.01 2021-10-29 $18.85 2021-12-28 $18.50 2021-12-28 $18.47 $20.19 $18.47 7.11 % -2.02 % 3
8 PCQ SOLD -0.67 % 2021-10-18 $19.17 2021-10-19 $19.27 2021-12-20 $19.02 2021-12-20 $19.14 $20.19 $18.52 4.77 % -3.89 % 3
9 PCQ SOLD 3.28 % 2021-09-22 $18.99 2021-09-23 $18.88 2021-11-22 $19.20 2021-11-22 $19.50 $20.19 $18.63 6.94 % -1.32 % 3
10 PCQ SOLD 7.00 % 2021-09-09 $19.06 2021-09-10 $18.87 2021-11-09 $19.89 2021-11-09 $20.19 $20.19 $18.63 7.00 % -1.27 % 3
11 PCQ SOLD -0.26 % 2021-07-21 $18.85 2021-07-22 $18.88 2021-09-20 $18.72 2021-09-20 $18.83 $19.27 $18.66 2.07 % -1.17 % 3
12 PCQ SOLD -0.94 % 2021-07-15 $19.24 2021-07-16 $19.08 2021-09-14 $18.68 2021-09-14 $18.90 $19.27 $18.58 1.00 % -2.62 % 6
13 PCQ SOLD -0.94 % 2021-07-15 $19.24 2021-07-16 $19.08 2021-09-14 $18.68 2021-09-14 $18.90 $19.27 $18.58 1.00 % -2.62 % 4
14 PCQ SOLD -0.94 % 2021-07-15 $19.24 2021-07-16 $19.08 2021-09-14 $18.68 2021-09-14 $18.90 $19.27 $18.58 1.00 % -2.62 % 2
15 PCQ SOLD -0.94 % 2021-07-15 $19.24 2021-07-16 $19.08 2021-09-14 $18.68 2021-09-14 $18.90 $19.27 $18.58 1.00 % -2.62 % 1
16 PCQ SOLD 4.13 % 2021-04-16 $18.13 2021-04-19 $17.91 2021-06-18 $18.68 2021-06-18 $18.65 $19.00 $17.91 6.09 % 0.00% 3
17 PCQ SOLD 2.98 % 2021-04-06 $18.15 2021-04-07 $18.12 2021-06-07 $18.59 2021-06-07 $18.66 $18.95 $17.79 4.58 % -1.82 % 3
18 PCQ SOLD -0.34 % 2021-01-26 $17.97 2021-01-27 $17.89 2021-03-29 $17.86 2021-03-29 $17.83 $19.10 $17.69 6.76 % -1.12 % 3
19 PCQ SOLD 2.54 % 2020-12-01 $17.72 2020-12-02 $17.73 2021-02-01 $18.25 2021-02-01 $18.18 $18.60 $17.60 4.91 % -0.73 % 3
20 PCQ SOLD -0.06 % 2020-10-01 $17.75 2020-10-02 $17.60 2020-12-01 $17.72 2020-12-01 $17.59 $18.20 $16.67 3.41 % -5.28 % 2
21 PCQ SOLD -0.06 % 2020-10-01 $17.75 2020-10-02 $17.60 2020-12-01 $17.72 2020-12-01 $17.59 $18.20 $16.67 3.41 % -5.28 % 1
22 PCQ SOLD 0.11 % 2020-08-11 $17.96 2020-08-12 $17.98 2020-10-12 $17.90 2020-10-12 $18.00 $18.20 $17.29 1.22 % -3.84 % 5
23 PCQ SOLD -8.29 % 2019-12-09 $20.66 2019-12-10 $20.76 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 0.10 % -8.29 % 6
24 PCQ SOLD -8.29 % 2019-12-09 $20.66 2019-12-10 $20.76 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 0.10 % -8.29 % 4
25 PCQ SOLD -8.29 % 2019-12-09 $20.66 2019-12-10 $20.76 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 0.10 % -8.29 % 2
26 PCQ SOLD -8.29 % 2019-12-09 $20.66 2019-12-10 $20.76 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 0.10 % -8.29 % 1
27 PCQ SOLD -7.03 % 2019-11-20 $20.45 2019-11-21 $20.48 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 1.46 % -7.03 % 6
28 PCQ SOLD -7.03 % 2019-11-20 $20.45 2019-11-21 $20.48 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 1.46 % -7.03 % 4
29 PCQ SOLD -7.03 % 2019-11-20 $20.45 2019-11-21 $20.48 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 1.46 % -7.03 % 2
30 PCQ SOLD -7.03 % 2019-11-20 $20.45 2019-11-21 $20.48 2020-02-21 $19.08 2020-02-21 $19.04 $20.78 $19.04 1.46 % -7.03 % 1
31 PCQ SOLD 1.98 % 2019-10-08 $20.07 2019-10-09 $20.17 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 1.98 % -2.83 % 6
32 PCQ SOLD 1.98 % 2019-10-08 $20.07 2019-10-09 $20.17 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 1.98 % -2.83 % 4
33 PCQ SOLD 1.98 % 2019-10-08 $20.07 2019-10-09 $20.17 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 1.98 % -2.83 % 2
34 PCQ SOLD 1.98 % 2019-10-08 $20.07 2019-10-09 $20.17 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 1.98 % -2.83 % 1
35 PCQ SOLD 3.06 % 2019-10-07 $20.02 2019-10-08 $19.96 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 3.06 % -1.80 % 6
36 PCQ SOLD 3.06 % 2019-10-07 $20.02 2019-10-08 $19.96 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 3.06 % -1.80 % 4
37 PCQ SOLD 3.06 % 2019-10-07 $20.02 2019-10-08 $19.96 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 3.06 % -1.80 % 2
38 PCQ SOLD 3.06 % 2019-10-07 $20.02 2019-10-08 $19.96 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 3.06 % -1.80 % 1
39 PCQ SOLD 2.02 % 2019-05-09 $18.97 2019-05-10 $18.85 2019-07-09 $19.21 2019-07-09 $19.23 $20.00 $18.35 6.10 % -2.65 % 6
40 PCQ SOLD 2.02 % 2019-05-09 $18.97 2019-05-10 $18.85 2019-07-09 $19.21 2019-07-09 $19.23 $20.00 $18.35 6.10 % -2.65 % 4
41 PCQ SOLD 2.02 % 2019-05-09 $18.97 2019-05-10 $18.85 2019-07-09 $19.21 2019-07-09 $19.23 $20.00 $18.35 6.10 % -2.65 % 2
42 PCQ SOLD 2.02 % 2019-05-09 $18.97 2019-05-10 $18.85 2019-07-09 $19.21 2019-07-09 $19.23 $20.00 $18.35 6.10 % -2.65 % 1
43 PCQ SOLD 3.43 % 2019-03-27 $18.00 2019-03-28 $18.10 2019-05-28 $18.76 2019-05-28 $18.72 $19.04 $17.80 5.19 % -1.66 % 6
44 PCQ SOLD 3.43 % 2019-03-27 $18.00 2019-03-28 $18.10 2019-05-28 $18.76 2019-05-28 $18.72 $19.04 $17.80 5.19 % -1.66 % 4
45 PCQ SOLD 3.43 % 2019-03-27 $18.00 2019-03-28 $18.10 2019-05-28 $18.76 2019-05-28 $18.72 $19.04 $17.80 5.19 % -1.66 % 2
46 PCQ SOLD 3.43 % 2019-03-27 $18.00 2019-03-28 $18.10 2019-05-28 $18.76 2019-05-28 $18.72 $19.04 $17.80 5.19 % -1.66 % 1
47 PCQ SOLD 3.69 % 2019-03-21 $17.70 2019-03-22 $17.90 2019-05-21 $18.62 2019-05-21 $18.56 $19.04 $17.69 6.37 % -1.17 % 6
48 PCQ SOLD 3.69 % 2019-03-21 $17.70 2019-03-22 $17.90 2019-05-21 $18.62 2019-05-21 $18.56 $19.04 $17.69 6.37 % -1.17 % 4
49 PCQ SOLD 3.69 % 2019-03-21 $17.70 2019-03-22 $17.90 2019-05-21 $18.62 2019-05-21 $18.56 $19.04 $17.69 6.37 % -1.17 % 2
50 PCQ SOLD 3.69 % 2019-03-21 $17.70 2019-03-22 $17.90 2019-05-21 $18.62 2019-05-21 $18.56 $19.04 $17.69 6.37 % -1.17 % 1

Average Return: -0.98 %

Average High Return: 3.44 %

Average Low Return: -4.55 %

Stock Details Yahoo Finance: PCQ

Stock Chart:PCQ

By: StockDomo.com