StockDomo.com

PCRX Profile

Created PCRX on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCRX HOLD -8.41 % 2022-08-03 $57.89 2022-08-04 $57.52 2022-09-26 $52.68 $59.20 $50.43 2.92 % -12.33 % 3
2 PCRX SOLD -26.52 % 2022-04-07 $81.08 2022-04-08 $80.99 2022-06-07 $62.34 2022-06-07 $59.51 $82.16 $58.74 1.44 % -27.47 % 4
3 PCRX SOLD -26.52 % 2022-04-07 $81.08 2022-04-08 $80.99 2022-06-07 $62.34 2022-06-07 $59.51 $82.16 $58.74 1.44 % -27.47 % 1
4 PCRX SOLD -18.30 % 2022-04-06 $78.99 2022-04-07 $79.11 2022-06-06 $60.64 2022-06-06 $64.63 $82.16 $58.74 3.86 % -25.75 % 1
5 PCRX SOLD -14.90 % 2022-03-22 $75.37 2022-03-23 $75.37 2022-05-23 $63.11 2022-05-23 $64.14 $82.16 $58.74 9.01 % -22.06 % 4
6 PCRX SOLD -14.90 % 2022-03-22 $75.37 2022-03-23 $75.37 2022-05-23 $63.11 2022-05-23 $64.14 $82.16 $58.74 9.01 % -22.06 % 1
7 PCRX SOLD -12.53 % 2022-03-17 $73.38 2022-03-18 $73.50 2022-05-17 $63.58 2022-05-17 $64.29 $82.16 $58.74 11.78 % -20.08 % 1
8 PCRX SOLD 17.28 % 2021-12-06 $54.10 2021-12-07 $54.80 2022-02-07 $63.31 2022-02-07 $64.27 $66.64 $53.99 21.61 % -1.48 % 3
9 PCRX SOLD 6.72 % 2021-11-03 $56.40 2021-11-04 $56.72 2022-01-03 $61.20 2022-01-03 $60.53 $63.09 $50.58 11.23 % -10.83 % 3
10 PCRX SOLD -10.83 % 2021-08-25 $59.04 2021-08-26 $58.74 2021-10-25 $52.91 2021-10-25 $52.38 $60.44 $45.05 2.89 % -23.31 % 3
11 PCRX SOLD -13.41 % 2021-08-03 $60.79 2021-08-04 $60.05 2021-10-04 $49.45 2021-10-04 $52.00 $61.62 $52.00 2.61 % -13.41 % 3
12 PCRX SOLD -9.34 % 2021-06-25 $63.52 2021-06-28 $63.52 2021-08-27 $59.40 2021-08-27 $57.59 $63.52 $54.33 0.00% -14.47 % 3
13 PCRX SOLD -13.05 % 2021-02-11 $78.70 2021-02-12 $78.25 2021-04-13 $68.26 2021-04-13 $68.04 $80.00 $64.81 2.24 % -17.18 % 4
14 PCRX SOLD -13.05 % 2021-02-11 $78.70 2021-02-12 $78.25 2021-04-13 $68.26 2021-04-13 $68.04 $80.00 $64.81 2.24 % -17.18 % 1
15 PCRX SOLD -2.20 % 2021-01-14 $77.16 2021-01-15 $74.50 2021-03-16 $71.50 2021-03-16 $72.86 $80.00 $64.81 7.38 % -13.01 % 4
16 PCRX SOLD -2.20 % 2021-01-14 $77.16 2021-01-15 $74.50 2021-03-16 $71.50 2021-03-16 $72.86 $80.00 $64.81 7.38 % -13.01 % 1
17 PCRX SOLD 4.21 % 2021-01-08 $70.14 2021-01-11 $69.28 2021-03-12 $73.47 2021-03-12 $72.20 $80.00 $64.81 15.47 % -6.45 % 1
18 PCRX SOLD -6.29 % 2020-08-10 $60.99 2020-08-11 $61.72 2020-10-12 $57.54 2020-10-12 $57.84 $64.44 $56.33 4.41 % -8.73 % 1
19 PCRX SOLD 3.60 % 2020-07-08 $56.54 2020-07-09 $56.89 2020-09-08 $60.09 2020-09-08 $58.94 $64.44 $51.48 13.27 % -9.51 % 4
20 PCRX SOLD 3.60 % 2020-07-08 $56.54 2020-07-09 $56.89 2020-09-08 $60.09 2020-09-08 $58.94 $64.44 $51.48 13.27 % -9.51 % 1
21 PCRX SOLD 8.43 % 2020-07-01 $53.14 2020-07-02 $55.97 2020-08-31 $62.52 2020-08-31 $60.69 $64.44 $51.48 15.13 % -8.02 % 1
22 PCRX SOLD 16.94 % 2020-06-29 $52.02 2020-06-30 $51.90 2020-08-31 $62.52 2020-08-31 $60.69 $64.44 $51.06 24.16 % -1.62 % 4
23 PCRX SOLD 16.94 % 2020-06-29 $52.02 2020-06-30 $51.90 2020-08-31 $62.52 2020-08-31 $60.69 $64.44 $51.06 24.16 % -1.62 % 1
24 PCRX SOLD 16.25 % 2020-04-27 $41.22 2020-04-28 $41.91 2020-06-29 $52.02 2020-06-29 $48.72 $48.92 $38.02 16.73 % -9.28 % 5
25 PCRX SOLD 10.23 % 2019-09-25 $40.55 2019-09-26 $40.37 2019-11-25 $45.54 2019-11-25 $44.50 $45.18 $35.45 11.91 % -12.19 % 3
26 PCRX SOLD -9.29 % 2019-07-26 $43.97 2019-07-29 $44.02 2019-09-30 $38.07 2019-09-30 $39.93 $45.50 $34.64 3.36 % -21.31 % 5
27 PCRX SOLD -9.29 % 2019-07-26 $43.97 2019-07-29 $44.02 2019-09-30 $38.07 2019-09-30 $39.93 $45.50 $34.64 3.36 % -21.31 % 3
28 PCRX SOLD -17.89 % 2019-07-09 $43.42 2019-07-10 $43.59 2019-09-09 $35.66 2019-09-09 $35.79 $45.50 $35.69 4.38 % -18.12 % 5
29 PCRX SOLD 0.20 % 2019-05-30 $44.46 2019-05-31 $44.08 2019-07-30 $44.99 2019-07-30 $44.17 $45.50 $38.87 3.22 % -11.82 % 5
30 PCRX SOLD -2.05 % 2019-05-01 $46.25 2019-05-02 $44.80 2019-07-01 $42.55 2019-07-01 $43.88 $49.50 $41.38 10.49 % -7.63 % 5
31 PCRX SOLD 12.43 % 2019-04-22 $38.75 2019-04-23 $39.10 2019-06-24 $43.12 2019-06-24 $43.96 $49.50 $38.11 26.60 % -2.53 % 3
32 PCRX SOLD 15.07 % 2019-03-01 $42.17 2019-03-04 $42.28 2019-05-03 $46.81 2019-05-03 $48.65 $48.65 $35.07 15.07 % -17.05 % 5
33 PCRX SOLD -3.17 % 2019-02-28 $41.18 2019-03-01 $41.26 2019-04-30 $39.82 2019-04-30 $39.95 $42.58 $35.07 3.20 % -15.00 % 3
34 PCRX SOLD -20.12 % 2018-11-26 $48.71 2018-11-27 $48.22 2019-01-28 $39.24 2019-01-28 $38.52 $50.30 $35.58 4.31 % -26.21 % 3
35 PCRX SOLD -9.52 % 2018-09-19 $51.35 2018-09-20 $51.70 2018-11-19 $46.08 2018-11-19 $46.78 $55.00 $43.58 6.38 % -15.71 % 1
36 PCRX SOLD 24.29 % 2018-07-26 $40.80 2018-07-27 $40.55 2018-09-25 $48.70 2018-09-25 $50.40 $52.60 $39.80 29.72 % -1.85 % 5
37 PCRX SOLD 24.28 % 2018-07-11 $35.90 2018-07-12 $36.25 2018-09-10 $44.50 2018-09-10 $45.05 $48.40 $35.70 33.52 % -1.52 % 3
38 PCRX SOLD 15.78 % 2018-06-06 $37.50 2018-06-07 $37.70 2018-08-06 $45.20 2018-08-06 $43.65 $46.40 $30.00 23.08 % -20.42 % 5
39 PCRX SOLD 5.41 % 2018-04-09 $34.50 2018-04-10 $35.15 2018-06-11 $37.75 2018-06-11 $37.05 $38.40 $31.70 9.25 % -9.82 % 3
40 PCRX SOLD -31.01 % 2017-12-20 $42.85 2017-12-21 $43.05 2018-02-20 $31.25 2018-02-20 $29.70 $47.45 $29.35 10.22 % -31.82 % 5
41 PCRX SOLD -2.24 % 2017-11-13 $42.75 2017-11-14 $42.40 2018-01-16 $40.30 2018-01-16 $41.45 $47.55 $37.80 12.15 % -10.85 % 5
42 PCRX SOLD 3.28 % 2017-11-08 $41.00 2017-11-09 $41.15 2018-01-08 $42.70 2018-01-08 $42.50 $47.55 $37.80 15.55 % -8.14 % 3
43 PCRX SOLD 19.22 % 2017-11-03 $36.10 2017-11-06 $35.90 2018-01-05 $42.45 2018-01-05 $42.80 $47.55 $34.95 32.45 % -2.65 % 3
44 PCRX SOLD 16.71 % 2017-09-27 $39.35 2017-09-28 $39.20 2017-11-27 $44.95 2017-11-27 $45.75 $46.15 $29.81 17.73 % -23.95 % 3
45 PCRX SOLD 3.43 % 2017-05-04 $46.80 2017-05-05 $46.65 2017-07-05 $49.10 2017-07-05 $48.25 $52.47 $41.70 12.48 % -10.61 % 3

Average Return: -1.17 %

Average High Return: 11.38 %

Average Low Return: -13.92 %

Stock Details Yahoo Finance: PCRX

Stock Chart:PCRX

By: StockDomo.com