PCSB Profile
Created PCSB on Fri Apr 26 19:32:17 MDT 2024
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
PCSB
|
SOLD
|
-1.69 %
|
2022-05-24
|
$19.70 |
2022-05-25
|
$19.58 |
2022-07-25
|
$19.39 |
2022-07-25
|
$19.25 |
$19.95 |
$18.53 |
1.89 %
|
-5.36 %
|
5
|
2
|
PCSB
|
SOLD
|
-1.69 %
|
2022-05-24
|
$19.70 |
2022-05-25
|
$19.58 |
2022-07-25
|
$19.39 |
2022-07-25
|
$19.25 |
$19.95 |
$18.53 |
1.89 %
|
-5.36 %
|
3
|
3
|
PCSB
|
SOLD
|
1.37 %
|
2022-02-01
|
$18.94 |
2022-02-02
|
$18.92 |
2022-04-04
|
$19.11 |
2022-04-04
|
$19.18 |
$19.41 |
$18.30 |
2.59 %
|
-3.28 %
|
3
|
4
|
PCSB
|
SOLD
|
2.21 %
|
2021-12-13
|
$18.73 |
2021-12-14
|
$18.54 |
2022-02-14
|
$18.72 |
2022-02-14
|
$18.95 |
$19.40 |
$18.37 |
4.64 %
|
-0.92 %
|
3
|
5
|
PCSB
|
SOLD
|
-1.84 %
|
2021-12-02
|
$18.95 |
2021-12-03
|
$19.06 |
2022-02-01
|
$18.94 |
2022-02-01
|
$18.71 |
$19.40 |
$18.13 |
1.78 %
|
-4.88 %
|
3
|
6
|
PCSB
|
SOLD
|
3.35 %
|
2021-10-28
|
$18.64 |
2021-10-29
|
$18.52 |
2021-12-28
|
$19.07 |
2021-12-28
|
$19.14 |
$19.84 |
$17.91 |
7.13 %
|
-3.29 %
|
3
|
7
|
PCSB
|
SOLD
|
-6.47 %
|
2021-05-03
|
$18.37 |
2021-05-04
|
$19.46 |
2021-07-06
|
$17.87 |
2021-07-06
|
$18.20 |
$19.46 |
$17.35 |
0.00%
|
-10.84 %
|
2
|
8
|
PCSB
|
SOLD
|
-6.47 %
|
2021-05-03
|
$18.37 |
2021-05-04
|
$19.46 |
2021-07-06
|
$17.87 |
2021-07-06
|
$18.20 |
$19.46 |
$17.35 |
0.00%
|
-10.84 %
|
1
|
9
|
PCSB
|
SOLD
|
2.40 %
|
2021-03-19
|
$18.09 |
2021-03-22
|
$17.89 |
2021-05-21
|
$18.49 |
2021-05-21
|
$18.32 |
$20.75 |
$16.38 |
15.99 %
|
-8.44 %
|
4
|
10
|
PCSB
|
SOLD
|
2.40 %
|
2021-03-19
|
$18.09 |
2021-03-22
|
$17.89 |
2021-05-21
|
$18.49 |
2021-05-21
|
$18.32 |
$20.75 |
$16.38 |
15.99 %
|
-8.44 %
|
1
|
11
|
PCSB
|
SOLD
|
8.29 %
|
2021-02-08
|
$16.18 |
2021-02-09
|
$15.93 |
2021-04-12
|
$16.79 |
2021-04-12
|
$17.25 |
$18.12 |
$15.60 |
13.75 %
|
-2.07 %
|
3
|
12
|
PCSB
|
SOLD
|
11.37 %
|
2020-11-02
|
$14.17 |
2020-11-03
|
$14.42 |
2021-01-04
|
$15.97 |
2021-01-04
|
$16.06 |
$16.88 |
$13.70 |
17.06 %
|
-4.99 %
|
5
|
13
|
PCSB
|
SOLD
|
-3.81 %
|
2020-08-10
|
$13.20 |
2020-08-11
|
$13.37 |
2020-10-12
|
$13.10 |
2020-10-12
|
$12.86 |
$13.72 |
$11.65 |
2.62 %
|
-12.86 %
|
3
|
14
|
PCSB
|
SOLD
|
-0.50 %
|
2019-12-09
|
$20.23 |
2019-12-10
|
$20.20 |
2020-02-21
|
$19.99 |
2020-02-21
|
$20.10 |
$20.29 |
$20.01 |
0.45 %
|
-0.94 %
|
3
|
15
|
PCSB
|
SOLD
|
-0.59 %
|
2019-11-15
|
$20.23 |
2019-11-18
|
$20.22 |
2020-02-21
|
$19.99 |
2020-02-21
|
$20.10 |
$20.60 |
$20.01 |
1.88 %
|
-1.04 %
|
3
|
16
|
PCSB
|
SOLD
|
2.41 %
|
2019-08-12
|
$19.67 |
2019-08-13
|
$19.47 |
2019-10-14
|
$19.78 |
2019-10-14
|
$19.94 |
$20.78 |
$19.21 |
6.73 %
|
-1.34 %
|
5
|
17
|
PCSB
|
SOLD
|
2.41 %
|
2019-08-12
|
$19.67 |
2019-08-13
|
$19.47 |
2019-10-14
|
$19.78 |
2019-10-14
|
$19.94 |
$20.78 |
$19.21 |
6.73 %
|
-1.34 %
|
3
|
18
|
PCSB
|
SOLD
|
-2.79 %
|
2019-06-11
|
$19.78 |
2019-06-12
|
$19.74 |
2019-08-12
|
$19.67 |
2019-08-12
|
$19.19 |
$20.33 |
$18.75 |
2.99 %
|
-5.02 %
|
5
|
19
|
PCSB
|
SOLD
|
0.31 %
|
2019-05-21
|
$19.62 |
2019-05-22
|
$19.50 |
2019-07-22
|
$19.63 |
2019-07-22
|
$19.56 |
$20.33 |
$18.72 |
4.26 %
|
-4.00 %
|
3
|
20
|
PCSB
|
SOLD
|
-1.90 %
|
2019-04-01
|
$20.02 |
2019-04-02
|
$20.01 |
2019-06-03
|
$19.30 |
2019-06-03
|
$19.63 |
$20.01 |
$18.45 |
0.00%
|
-7.80 %
|
5
|
21
|
PCSB
|
SOLD
|
-5.20 %
|
2019-03-15
|
$20.11 |
2019-03-18
|
$20.01 |
2019-05-17
|
$19.16 |
2019-05-17
|
$18.97 |
$20.11 |
$18.45 |
0.50 %
|
-7.80 %
|
3
|
22
|
PCSB
|
SOLD
|
-5.43 %
|
2019-03-07
|
$20.06 |
2019-03-08
|
$20.07 |
2019-05-07
|
$18.99 |
2019-05-07
|
$18.98 |
$20.38 |
$18.45 |
1.54 %
|
-8.07 %
|
5
|
23
|
PCSB
|
SOLD
|
-5.43 %
|
2019-03-07
|
$20.06 |
2019-03-08
|
$20.07 |
2019-05-07
|
$18.99 |
2019-05-07
|
$18.98 |
$20.38 |
$18.45 |
1.54 %
|
-8.07 %
|
3
|
24
|
PCSB
|
SOLD
|
3.37 %
|
2019-01-08
|
$20.24 |
2019-01-10
|
$19.60 |
2019-03-11
|
$20.26 |
2019-03-11
|
$20.26 |
$20.88 |
$19.20 |
6.53 %
|
-2.04 %
|
5
|
25
|
PCSB
|
SOLD
|
-0.35 %
|
2019-01-04
|
$20.32 |
2019-01-07
|
$20.14 |
2019-03-08
|
$20.25 |
2019-03-08
|
$20.07 |
$20.88 |
$19.20 |
3.67 %
|
-4.67 %
|
5
|
26
|
PCSB
|
SOLD
|
4.84 %
|
2018-12-31
|
$19.56 |
2019-01-02
|
$19.42 |
2019-03-04
|
$20.46 |
2019-03-04
|
$20.36 |
$20.88 |
$19.35 |
7.52 %
|
-0.36 %
|
3
|
27
|
PCSB
|
SOLD
|
-2.59 %
|
2018-11-21
|
$20.16 |
2018-11-23
|
$20.07 |
2019-01-23
|
$19.53 |
2019-01-23
|
$19.55 |
$20.35 |
$18.67 |
1.40 %
|
-6.98 %
|
5
|
28
|
PCSB
|
SOLD
|
-2.15 %
|
2018-11-19
|
$20.06 |
2018-11-20
|
$19.98 |
2019-01-23
|
$19.53 |
2019-01-23
|
$19.55 |
$20.35 |
$18.67 |
1.85 %
|
-6.56 %
|
3
|
29
|
PCSB
|
SOLD
|
-2.19 %
|
2018-10-12
|
$20.35 |
2018-10-15
|
$20.10 |
2018-12-14
|
$19.85 |
2018-12-14
|
$19.66 |
$20.47 |
$18.16 |
1.84 %
|
-9.65 %
|
3
|
30
|
PCSB
|
SOLD
|
-2.62 %
|
2018-09-21
|
$20.67 |
2018-09-24
|
$20.61 |
2018-11-23
|
$20.01 |
2018-11-23
|
$20.07 |
$20.70 |
$18.16 |
0.44 %
|
-11.89 %
|
3
|
31
|
PCSB
|
SOLD
|
-7.93 %
|
2018-09-05
|
$20.26 |
2018-09-06
|
$20.17 |
2018-11-05
|
$18.56 |
2018-11-05
|
$18.57 |
$20.93 |
$18.16 |
3.77 %
|
-9.97 %
|
3
|
32
|
PCSB
|
SOLD
|
-0.10 %
|
2018-07-20
|
$20.15 |
2018-07-23
|
$20.07 |
2018-09-21
|
$20.67 |
2018-09-21
|
$20.05 |
$21.00 |
$19.05 |
4.63 %
|
-5.08 %
|
3
|
33
|
PCSB
|
SOLD
|
2.74 %
|
2018-06-25
|
$20.44 |
2018-06-26
|
$20.44 |
2018-08-27
|
$20.79 |
2018-08-27
|
$21.00 |
$21.00 |
$19.05 |
2.74 %
|
-6.80 %
|
3
|
34
|
PCSB
|
SOLD
|
0.29 %
|
2018-06-21
|
$20.38 |
2018-06-22
|
$20.43 |
2018-08-21
|
$20.72 |
2018-08-21
|
$20.49 |
$20.57 |
$19.05 |
0.69 %
|
-6.75 %
|
3
|
35
|
PCSB
|
SOLD
|
-1.51 %
|
2018-04-24
|
$20.45 |
2018-04-25
|
$20.50 |
2018-06-25
|
$20.44 |
2018-06-25
|
$20.19 |
$20.72 |
$19.45 |
1.07 %
|
-5.12 %
|
3
|
36
|
PCSB
|
SOLD
|
-6.03 %
|
2018-03-21
|
$21.45 |
2018-03-22
|
$21.40 |
2018-05-21
|
$20.38 |
2018-05-21
|
$20.11 |
$22.34 |
$19.45 |
4.39 %
|
-9.11 %
|
6
|
37
|
PCSB
|
SOLD
|
-6.03 %
|
2018-03-21
|
$21.45 |
2018-03-22
|
$21.40 |
2018-05-21
|
$20.38 |
2018-05-21
|
$20.11 |
$22.34 |
$19.45 |
4.39 %
|
-9.11 %
|
4
|
38
|
PCSB
|
SOLD
|
-6.03 %
|
2018-03-21
|
$21.45 |
2018-03-22
|
$21.40 |
2018-05-21
|
$20.38 |
2018-05-21
|
$20.11 |
$22.34 |
$19.45 |
4.39 %
|
-9.11 %
|
2
|
39
|
PCSB
|
SOLD
|
-6.03 %
|
2018-03-21
|
$21.45 |
2018-03-22
|
$21.40 |
2018-05-21
|
$20.38 |
2018-05-21
|
$20.11 |
$22.34 |
$19.45 |
4.39 %
|
-9.11 %
|
1
|
40
|
PCSB
|
SOLD
|
-1.55 %
|
2018-03-09
|
$20.60 |
2018-03-12
|
$20.61 |
2018-05-11
|
$20.15 |
2018-05-11
|
$20.29 |
$22.34 |
$19.45 |
8.39 %
|
-5.63 %
|
6
|
41
|
PCSB
|
SOLD
|
-1.55 %
|
2018-03-09
|
$20.60 |
2018-03-12
|
$20.61 |
2018-05-11
|
$20.15 |
2018-05-11
|
$20.29 |
$22.34 |
$19.45 |
8.39 %
|
-5.63 %
|
3
|
42
|
PCSB
|
SOLD
|
-1.55 %
|
2018-03-09
|
$20.60 |
2018-03-12
|
$20.61 |
2018-05-11
|
$20.15 |
2018-05-11
|
$20.29 |
$22.34 |
$19.45 |
8.39 %
|
-5.63 %
|
2
|
43
|
PCSB
|
SOLD
|
-1.55 %
|
2018-03-09
|
$20.60 |
2018-03-12
|
$20.61 |
2018-05-11
|
$20.15 |
2018-05-11
|
$20.29 |
$22.34 |
$19.45 |
8.39 %
|
-5.63 %
|
1
|
44
|
PCSB
|
SOLD
|
4.11 %
|
2018-02-15
|
$19.97 |
2018-02-16
|
$19.97 |
2018-04-17
|
$20.93 |
2018-04-17
|
$20.79 |
$22.34 |
$19.11 |
11.87 %
|
-4.31 %
|
3
|
45
|
PCSB
|
SOLD
|
4.83 %
|
2018-02-09
|
$19.81 |
2018-02-12
|
$19.89 |
2018-04-13
|
$20.74 |
2018-04-13
|
$20.85 |
$22.34 |
$19.11 |
12.32 %
|
-3.92 %
|
3
|
46
|
PCSB
|
SOLD
|
-1.24 %
|
2017-11-29
|
$20.05 |
2017-11-30
|
$20.22 |
2018-01-29
|
$19.99 |
2018-01-29
|
$19.97 |
$20.30 |
$18.75 |
0.40 %
|
-7.27 %
|
2
|
47
|
PCSB
|
SOLD
|
-1.24 %
|
2017-11-29
|
$20.05 |
2017-11-30
|
$20.22 |
2018-01-29
|
$19.99 |
2018-01-29
|
$19.97 |
$20.30 |
$18.75 |
0.40 %
|
-7.27 %
|
1
|
48
|
PCSB
|
SOLD
|
6.36 %
|
2017-09-08
|
$17.12 |
2017-09-11
|
$17.15 |
2017-11-10
|
$18.32 |
2017-11-10
|
$18.24 |
$19.68 |
$17.15 |
14.75 %
|
0.00%
|
5
|
49
|
PCSB
|
SOLD
|
1.71 %
|
2017-06-23
|
$17.06 |
2017-06-26
|
$16.96 |
2017-08-25
|
$17.20 |
2017-08-25
|
$17.25 |
$17.56 |
$16.89 |
3.54 %
|
-0.41 %
|
5
|
50
|
PCSB
|
SOLD
|
1.71 %
|
2017-06-23
|
$17.06 |
2017-06-26
|
$16.96 |
2017-08-25
|
$17.20 |
2017-08-25
|
$17.25 |
$17.56 |
$16.89 |
3.54 %
|
-0.41 %
|
3
|