StockDomo.com

PCTY Profile

Created PCTY on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCTY SOLD 32.94 % 2022-06-24 $185.22 2022-06-27 $186.32 2022-08-26 $245.77 2022-08-26 $247.70 $276.88 $164.27 48.60 % -11.83 % 3
2 PCTY SOLD -13.84 % 2022-05-04 $209.40 2022-05-05 $203.42 2022-07-05 $189.41 2022-07-05 $175.27 $204.28 $152.01 0.42 % -25.27 % 3
3 PCTY SOLD -11.23 % 2022-02-28 $212.44 2022-03-01 $212.86 2022-05-02 $194.58 2022-05-02 $188.95 $218.68 $179.28 2.73 % -15.78 % 3
4 PCTY SOLD -10.75 % 2021-12-17 $224.84 2021-12-20 $221.34 2022-02-18 $192.41 2022-02-18 $197.54 $244.00 $179.65 10.24 % -18.84 % 5
5 PCTY SOLD -23.02 % 2021-11-01 $305.75 2021-11-02 $305.08 2022-01-03 $231.83 2022-01-03 $234.86 $314.50 $212.87 3.09 % -30.22 % 2
6 PCTY SOLD -23.02 % 2021-11-01 $305.75 2021-11-02 $305.08 2022-01-03 $231.83 2022-01-03 $234.86 $314.50 $212.87 3.09 % -30.22 % 1
7 PCTY SOLD -3.85 % 2021-09-21 $284.66 2021-09-22 $284.23 2021-11-22 $265.02 2021-11-22 $273.30 $314.50 $258.79 10.65 % -8.95 % 4
8 PCTY SOLD -3.85 % 2021-09-21 $284.66 2021-09-22 $284.23 2021-11-22 $265.02 2021-11-22 $273.30 $314.50 $258.79 10.65 % -8.95 % 1
9 PCTY SOLD -4.53 % 2021-09-16 $278.00 2021-09-17 $276.95 2021-11-16 $265.78 2021-11-16 $264.40 $314.50 $259.27 13.56 % -6.38 % 4
10 PCTY SOLD -4.53 % 2021-09-16 $278.00 2021-09-17 $276.95 2021-11-16 $265.78 2021-11-16 $264.40 $314.50 $259.27 13.56 % -6.38 % 1
11 PCTY SOLD 9.45 % 2021-08-11 $251.69 2021-08-12 $250.68 2021-10-11 $273.44 2021-10-11 $274.38 $298.63 $242.88 19.13 % -3.11 % 4
12 PCTY SOLD 9.45 % 2021-08-11 $251.69 2021-08-12 $250.68 2021-10-11 $273.44 2021-10-11 $274.38 $298.63 $242.88 19.13 % -3.11 % 1
13 PCTY SOLD 16.79 % 2021-08-06 $241.80 2021-08-09 $242.36 2021-10-08 $275.50 2021-10-08 $283.06 $298.63 $242.05 23.22 % -0.13 % 1
14 PCTY SOLD 21.02 % 2021-08-05 $219.28 2021-08-06 $227.53 2021-10-05 $276.45 2021-10-05 $275.35 $298.63 $227.46 31.25 % -0.03 % 4
15 PCTY SOLD 21.02 % 2021-08-05 $219.28 2021-08-06 $227.53 2021-10-05 $276.45 2021-10-05 $275.35 $298.63 $227.46 31.25 % -0.03 % 1
16 PCTY SOLD 39.99 % 2021-06-14 $178.61 2021-06-15 $177.36 2021-08-16 $250.91 2021-08-16 $248.28 $256.47 $171.93 44.60 % -3.06 % 3
17 PCTY SOLD -7.35 % 2021-03-31 $179.83 2021-04-01 $183.22 2021-06-01 $166.14 2021-06-01 $169.76 $202.00 $154.26 10.25 % -15.81 % 5
18 PCTY SOLD -0.34 % 2020-11-04 $202.05 2020-11-05 $206.31 2021-01-04 $199.03 2021-01-04 $205.61 $218.34 $179.76 5.83 % -12.87 % 4
19 PCTY SOLD -0.34 % 2020-11-04 $202.05 2020-11-05 $206.31 2021-01-04 $199.03 2021-01-04 $205.61 $218.34 $179.76 5.83 % -12.87 % 1
20 PCTY SOLD 20.19 % 2020-08-05 $138.22 2020-08-06 $138.17 2020-10-05 $172.04 2020-10-05 $166.06 $167.59 $124.75 21.29 % -9.71 % 3
21 PCTY SOLD 26.17 % 2020-04-29 $112.75 2020-04-30 $113.08 2020-06-29 $139.56 2020-06-29 $142.67 $148.28 $103.05 31.13 % -8.87 % 5
22 PCTY SOLD 26.17 % 2020-04-29 $112.75 2020-04-30 $113.08 2020-06-29 $139.56 2020-06-29 $142.67 $148.28 $103.05 31.13 % -8.87 % 3
23 PCTY SOLD 18.78 % 2020-03-13 $105.09 2020-03-16 $92.39 2020-05-15 $113.59 2020-05-15 $109.74 $124.90 $66.98 35.19 % -27.50 % 5
24 PCTY SOLD 22.28 % 2019-11-25 $117.34 2019-11-26 $117.77 2020-02-21 $138.72 2020-02-21 $144.01 $144.01 $112.72 22.28 % -4.29 % 4
25 PCTY SOLD 22.28 % 2019-11-25 $117.34 2019-11-26 $117.77 2020-02-21 $138.72 2020-02-21 $144.01 $144.01 $112.72 22.28 % -4.29 % 1
26 PCTY SOLD 25.85 % 2019-11-18 $112.73 2019-11-19 $114.43 2020-02-21 $138.72 2020-02-21 $144.01 $144.01 $112.44 25.85 % -1.74 % 1
27 PCTY SOLD -9.18 % 2019-08-09 $110.66 2019-08-12 $109.83 2019-10-11 $99.11 2019-10-11 $99.75 $112.46 $92.12 2.39 % -16.12 % 4
28 PCTY SOLD -9.18 % 2019-08-09 $110.66 2019-08-12 $109.83 2019-10-11 $99.11 2019-10-11 $99.75 $112.46 $92.12 2.39 % -16.12 % 1
29 PCTY SOLD -8.95 % 2019-08-08 $101.39 2019-08-09 $107.57 2019-10-08 $95.55 2019-10-08 $97.94 $112.46 $92.12 4.55 % -14.36 % 3
30 PCTY SOLD 1.58 % 2019-06-04 $94.48 2019-06-05 $95.41 2019-08-05 $92.37 2019-08-05 $96.92 $107.94 $90.90 13.13 % -4.73 % 3
31 PCTY SOLD 2.79 % 2019-05-16 $103.40 2019-05-17 $102.15 2019-07-16 $103.79 2019-07-16 $105.00 $105.81 $87.39 3.58 % -14.45 % 4
32 PCTY SOLD 2.79 % 2019-05-16 $103.40 2019-05-17 $102.15 2019-07-16 $103.79 2019-07-16 $105.00 $105.81 $87.39 3.58 % -14.45 % 1
33 PCTY SOLD 3.45 % 2019-05-03 $98.78 2019-05-06 $97.01 2019-07-05 $101.37 2019-07-05 $100.36 $103.80 $87.39 7.00 % -9.92 % 1
34 PCTY SOLD 2.79 % 2019-04-23 $94.70 2019-04-24 $95.20 2019-06-24 $97.01 2019-06-24 $97.86 $103.80 $87.39 9.03 % -8.20 % 6
35 PCTY SOLD 2.79 % 2019-04-23 $94.70 2019-04-24 $95.20 2019-06-24 $97.01 2019-06-24 $97.86 $103.80 $87.39 9.03 % -8.20 % 4
36 PCTY SOLD 2.79 % 2019-04-23 $94.70 2019-04-24 $95.20 2019-06-24 $97.01 2019-06-24 $97.86 $103.80 $87.39 9.03 % -8.20 % 2
37 PCTY SOLD 2.79 % 2019-04-23 $94.70 2019-04-24 $95.20 2019-06-24 $97.01 2019-06-24 $97.86 $103.80 $87.39 9.03 % -8.20 % 1
38 PCTY SOLD 3.09 % 2019-02-22 $89.38 2019-02-25 $90.34 2019-04-26 $95.64 2019-04-26 $93.13 $96.21 $78.77 6.50 % -12.81 % 1
39 PCTY SOLD -22.85 % 2018-09-11 $82.47 2018-09-12 $82.55 2018-11-12 $61.49 2018-11-12 $63.69 $88.47 $60.50 7.17 % -26.71 % 1
40 PCTY SOLD -22.59 % 2018-08-30 $80.27 2018-08-31 $80.40 2018-10-30 $63.66 2018-10-30 $62.24 $88.47 $60.50 10.04 % -24.75 % 4
41 PCTY SOLD -22.59 % 2018-08-30 $80.27 2018-08-31 $80.40 2018-10-30 $63.66 2018-10-30 $62.24 $88.47 $60.50 10.04 % -24.75 % 1
42 PCTY SOLD -19.19 % 2018-08-29 $78.64 2018-08-30 $78.53 2018-10-29 $62.44 2018-10-29 $63.46 $88.47 $60.50 12.66 % -22.96 % 1
43 PCTY SOLD -18.68 % 2018-08-28 $77.73 2018-08-29 $78.04 2018-10-29 $62.44 2018-10-29 $63.46 $88.47 $60.50 13.36 % -22.48 % 4
44 PCTY SOLD -18.68 % 2018-08-28 $77.73 2018-08-29 $78.04 2018-10-29 $62.44 2018-10-29 $63.46 $88.47 $60.50 13.36 % -22.48 % 1
45 PCTY SOLD -17.42 % 2018-08-27 $76.63 2018-08-28 $76.85 2018-10-29 $62.44 2018-10-29 $63.46 $88.47 $60.50 15.12 % -21.28 % 4
46 PCTY SOLD -17.42 % 2018-08-27 $76.63 2018-08-28 $76.85 2018-10-29 $62.44 2018-10-29 $63.46 $88.47 $60.50 15.12 % -21.28 % 1
47 PCTY SOLD -9.44 % 2018-08-21 $71.63 2018-08-22 $71.47 2018-10-22 $65.57 2018-10-22 $64.72 $88.47 $63.51 23.79 % -11.14 % 1
48 PCTY SOLD -7.73 % 2018-08-20 $69.66 2018-08-21 $70.14 2018-10-22 $65.57 2018-10-22 $64.72 $88.47 $63.51 26.13 % -9.45 % 1
49 PCTY SOLD -3.27 % 2018-08-17 $68.92 2018-08-20 $68.46 2018-10-19 $64.44 2018-10-19 $66.22 $88.47 $63.51 29.23 % -7.23 % 6
50 PCTY SOLD -3.27 % 2018-08-17 $68.92 2018-08-20 $68.46 2018-10-19 $64.44 2018-10-19 $66.22 $88.47 $63.51 29.23 % -7.23 % 4

Average Return: 0.40 %

Average High Return: 15.61 %

Average Low Return: -12.73 %

Stock Details Yahoo Finance: PCTY

Stock Chart:PCTY

By: StockDomo.com