StockDomo.com

PCYO Profile

Created PCYO on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PCYO SOLD -7.92 % 2022-05-31 $11.30 2022-06-01 $11.37 2022-08-01 $10.64 2022-08-01 $10.47 $11.73 $9.46 3.17 % -16.80 % 3
2 PCYO SOLD -10.57 % 2022-03-28 $12.22 2022-03-29 $12.30 2022-05-31 $11.30 2022-05-31 $11.00 $12.41 $9.68 0.89 % -21.30 % 3
3 PCYO SOLD -7.27 % 2021-10-11 $15.72 2021-10-12 $15.67 2021-12-13 $14.31 2021-12-13 $14.53 $16.40 $14.13 4.66 % -9.83 % 3
4 PCYO SOLD 18.92 % 2021-09-17 $13.47 2021-09-20 $13.37 2021-11-19 $15.65 2021-11-19 $15.90 $16.40 $13.21 22.66 % -1.20 % 5
5 PCYO SOLD 3.25 % 2021-07-06 $14.44 2021-07-07 $14.44 2021-09-07 $14.36 2021-09-07 $14.91 $16.55 $13.57 14.61 % -6.02 % 3
6 PCYO SOLD -16.65 % 2021-04-15 $16.33 2021-04-16 $16.46 2021-06-15 $13.44 2021-06-15 $13.72 $16.58 $13.10 0.73 % -20.41 % 1
7 PCYO SOLD -14.96 % 2021-04-14 $16.23 2021-04-15 $16.38 2021-06-14 $13.77 2021-06-14 $13.93 $16.63 $13.10 1.53 % -20.02 % 4
8 PCYO SOLD -14.96 % 2021-04-14 $16.23 2021-04-15 $16.38 2021-06-14 $13.77 2021-06-14 $13.93 $16.63 $13.10 1.53 % -20.02 % 1
9 PCYO SOLD -5.27 % 2021-03-18 $14.37 2021-03-19 $14.42 2021-05-18 $13.87 2021-05-18 $13.66 $16.63 $12.51 15.33 % -13.25 % 1
10 PCYO SOLD 7.13 % 2021-03-10 $13.54 2021-03-11 $13.75 2021-05-10 $14.03 2021-05-10 $14.73 $16.63 $12.51 20.95 % -9.02 % 1
11 PCYO SOLD 12.39 % 2020-11-16 $10.10 2020-11-17 $10.09 2021-01-19 $11.70 2021-01-19 $11.34 $12.39 $9.49 22.79 % -5.95 % 5
12 PCYO SOLD -5.03 % 2020-03-31 $11.15 2020-04-01 $10.74 2020-06-01 $10.16 2020-06-01 $10.20 $10.90 $8.12 1.49 % -24.39 % 5
13 PCYO SOLD -27.70 % 2020-02-21 $13.76 2020-02-24 $13.61 2020-04-24 $9.55 2020-04-24 $9.84 $13.62 $7.18 0.07 % -47.24 % 4
14 PCYO SOLD -27.70 % 2020-02-21 $13.76 2020-02-24 $13.61 2020-04-24 $9.55 2020-04-24 $9.84 $13.62 $7.18 0.07 % -47.24 % 1
15 PCYO SOLD 7.80 % 2019-12-06 $12.57 2019-12-09 $12.70 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $12.43 7.80 % -2.13 % 4
16 PCYO SOLD 7.80 % 2019-12-06 $12.57 2019-12-09 $12.70 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $12.43 7.80 % -2.13 % 1
17 PCYO SOLD 11.85 % 2019-11-21 $12.28 2019-11-22 $12.24 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.90 11.85 % -2.78 % 4
18 PCYO SOLD 11.85 % 2019-11-21 $12.28 2019-11-22 $12.24 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.90 11.85 % -2.78 % 1
19 PCYO SOLD 12.95 % 2019-11-14 $12.04 2019-11-15 $12.12 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.53 12.95 % -4.87 % 1
20 PCYO SOLD 15.72 % 2019-11-05 $11.77 2019-11-06 $11.83 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 15.72 % -5.24 % 6
21 PCYO SOLD 15.72 % 2019-11-05 $11.77 2019-11-06 $11.83 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 15.72 % -5.24 % 4
22 PCYO SOLD 15.72 % 2019-11-05 $11.77 2019-11-06 $11.83 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 15.72 % -5.24 % 2
23 PCYO SOLD 15.72 % 2019-11-05 $11.77 2019-11-06 $11.83 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 15.72 % -5.24 % 1
24 PCYO SOLD 17.81 % 2019-11-04 $11.63 2019-11-05 $11.62 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 17.81 % -3.53 % 2
25 PCYO SOLD 17.81 % 2019-11-04 $11.63 2019-11-05 $11.62 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 17.81 % -3.53 % 1
26 PCYO SOLD 17.51 % 2019-11-01 $11.50 2019-11-04 $11.65 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 17.51 % -3.78 % 6
27 PCYO SOLD 17.51 % 2019-11-01 $11.50 2019-11-04 $11.65 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 17.51 % -3.78 % 4
28 PCYO SOLD 17.51 % 2019-11-01 $11.50 2019-11-04 $11.65 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 17.51 % -3.78 % 2
29 PCYO SOLD 17.51 % 2019-11-01 $11.50 2019-11-04 $11.65 2020-02-21 $13.76 2020-02-21 $13.69 $13.69 $11.21 17.51 % -3.78 % 1
30 PCYO SOLD 15.23 % 2019-10-10 $10.89 2019-10-11 $11.03 2019-12-10 $12.65 2019-12-10 $12.71 $12.74 $10.74 15.50 % -2.63 % 3
31 PCYO SOLD 12.19 % 2019-09-20 $10.92 2019-09-23 $10.91 2019-11-22 $12.29 2019-11-22 $12.24 $12.34 $10.13 13.11 % -7.15 % 3
32 PCYO SOLD 7.36 % 2019-08-30 $10.85 2019-09-03 $10.85 2019-11-04 $11.63 2019-11-04 $11.65 $11.65 $10.13 7.37 % -6.64 % 3
33 PCYO SOLD 6.54 % 2019-08-28 $10.24 2019-08-29 $10.24 2019-10-28 $11.14 2019-10-28 $10.91 $11.45 $10.13 11.82 % -1.07 % 5
34 PCYO SOLD 1.74 % 2019-06-21 $10.35 2019-06-24 $10.32 2019-08-23 $10.00 2019-08-23 $10.50 $11.11 $10.01 7.66 % -3.00 % 5
35 PCYO SOLD -4.39 % 2019-04-03 $10.03 2019-04-04 $10.03 2019-06-03 $9.40 2019-06-03 $9.59 $10.50 $9.40 4.69 % -6.28 % 3
36 PCYO SOLD 2.22 % 2019-03-15 $9.95 2019-03-18 $9.91 2019-05-17 $10.05 2019-05-17 $10.13 $10.50 $9.25 5.95 % -6.66 % 3
37 PCYO SOLD 0.21 % 2019-01-28 $10.06 2019-01-29 $10.05 2019-04-01 $9.79 2019-04-01 $10.07 $10.69 $9.25 6.37 % -7.96 % 3
38 PCYO SOLD -0.70 % 2019-01-07 $10.00 2019-01-08 $10.00 2019-03-11 $9.98 2019-03-11 $9.93 $10.69 $9.20 6.90 % -8.00 % 3
39 PCYO SOLD -6.16 % 2018-11-28 $10.55 2018-11-29 $10.55 2019-01-28 $10.06 2019-01-28 $9.90 $10.84 $9.20 2.75 % -12.80 % 3
40 PCYO SOLD -9.83 % 2018-11-07 $10.89 2018-11-08 $10.88 2019-01-07 $10.00 2019-01-07 $9.81 $11.17 $9.25 2.67 % -14.98 % 3
41 PCYO SOLD -6.70 % 2018-10-02 $11.34 2018-10-03 $11.35 2018-12-03 $10.60 2018-12-03 $10.59 $11.44 $8.35 0.79 % -26.43 % 3
42 PCYO SOLD -5.84 % 2018-09-07 $11.55 2018-09-10 $11.65 2018-11-09 $10.96 2018-11-09 $10.97 $11.74 $8.35 0.77 % -28.33 % 2
43 PCYO SOLD -5.84 % 2018-09-07 $11.55 2018-09-10 $11.65 2018-11-09 $10.96 2018-11-09 $10.97 $11.74 $8.35 0.77 % -28.33 % 1
44 PCYO SOLD -12.37 % 2018-09-04 $11.45 2018-09-05 $11.40 2018-11-05 $10.18 2018-11-05 $9.99 $11.74 $8.35 2.98 % -26.75 % 6
45 PCYO SOLD -12.37 % 2018-09-04 $11.45 2018-09-05 $11.40 2018-11-05 $10.18 2018-11-05 $9.99 $11.74 $8.35 2.98 % -26.75 % 4
46 PCYO SOLD -12.37 % 2018-09-04 $11.45 2018-09-05 $11.40 2018-11-05 $10.18 2018-11-05 $9.99 $11.74 $8.35 2.98 % -26.75 % 2
47 PCYO SOLD -12.37 % 2018-09-04 $11.45 2018-09-05 $11.40 2018-11-05 $10.18 2018-11-05 $9.99 $11.74 $8.35 2.98 % -26.75 % 1
48 PCYO SOLD -7.15 % 2018-08-20 $11.20 2018-08-21 $11.19 2018-10-22 $10.09 2018-10-22 $10.39 $11.74 $9.83 4.92 % -12.15 % 2
49 PCYO SOLD -7.15 % 2018-08-20 $11.20 2018-08-21 $11.19 2018-10-22 $10.09 2018-10-22 $10.39 $11.74 $9.83 4.92 % -12.15 % 1
50 PCYO SOLD 5.99 % 2018-07-16 $10.80 2018-07-17 $10.85 2018-09-17 $11.55 2018-09-17 $11.50 $11.74 $10.05 8.20 % -7.37 % 1

Average Return: 1.45 %

Average High Return: 8.97 %

Average Low Return: -12.39 %

Stock Details Yahoo Finance: PCYO

Stock Chart:PCYO

By: StockDomo.com