StockDomo.com

PDCE Profile

Created PDCE on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PDCE SOLD -20.92 % 2022-06-01 $82.44 2022-06-02 $81.58 2022-08-01 $64.42 2022-08-01 $64.51 $89.22 $51.72 9.37 % -36.60 % 1
2 PDCE SOLD 27.11 % 2022-01-04 $55.40 2022-01-05 $56.41 2022-03-07 $69.93 2022-03-07 $71.70 $71.70 $51.00 27.11 % -9.59 % 3
3 PDCE SOLD 24.36 % 2021-08-27 $41.61 2021-08-30 $42.03 2021-10-29 $52.31 2021-10-29 $52.27 $54.31 $40.03 29.22 % -4.76 % 3
4 PDCE SOLD -12.82 % 2021-06-01 $45.41 2021-06-02 $45.41 2021-08-02 $38.73 2021-08-02 $39.59 $49.92 $35.22 9.93 % -22.44 % 1
5 PDCE SOLD -7.68 % 2021-03-04 $39.20 2021-03-05 $40.47 2021-05-04 $36.99 2021-05-04 $37.36 $42.79 $30.25 5.73 % -25.25 % 1
6 PDCE SOLD 2.91 % 2021-02-25 $35.81 2021-02-26 $35.00 2021-04-27 $36.22 2021-04-27 $36.02 $42.79 $30.25 22.26 % -13.57 % 1
7 PDCE SOLD -3.75 % 2021-02-24 $33.58 2021-02-25 $35.50 2021-04-26 $35.69 2021-04-26 $34.17 $42.79 $30.25 20.54 % -14.79 % 1
8 PDCE SOLD 13.11 % 2021-02-22 $30.66 2021-02-23 $30.21 2021-04-26 $35.69 2021-04-26 $34.17 $42.79 $29.03 41.64 % -3.91 % 1
9 PDCE SOLD 26.86 % 2021-02-10 $28.09 2021-02-11 $27.89 2021-04-12 $34.80 2021-04-12 $35.38 $42.79 $26.69 53.42 % -4.30 % 4
10 PDCE SOLD 26.86 % 2021-02-10 $28.09 2021-02-11 $27.89 2021-04-12 $34.80 2021-04-12 $35.38 $42.79 $26.69 53.42 % -4.30 % 1
11 PDCE SOLD 32.41 % 2021-02-08 $26.95 2021-02-09 $26.72 2021-04-12 $34.80 2021-04-12 $35.38 $42.79 $26.27 60.14 % -1.68 % 1
12 PDCE SOLD 55.30 % 2021-01-14 $25.69 2021-01-15 $25.21 2021-03-16 $37.76 2021-03-16 $39.15 $42.79 $21.53 69.73 % -14.60 % 4
13 PDCE SOLD 55.30 % 2021-01-14 $25.69 2021-01-15 $25.21 2021-03-16 $37.76 2021-03-16 $39.15 $42.79 $21.53 69.73 % -14.60 % 1
14 PDCE SOLD 62.14 % 2021-01-06 $23.76 2021-01-07 $24.14 2021-03-08 $37.85 2021-03-08 $39.14 $41.91 $21.53 73.61 % -10.81 % 1
15 PDCE SOLD 51.40 % 2020-11-10 $15.12 2020-11-11 $15.33 2021-01-11 $24.53 2021-01-11 $23.21 $25.15 $14.02 64.06 % -8.55 % 5
16 PDCE SOLD 63.91 % 2020-11-09 $13.69 2020-11-10 $14.16 2021-01-11 $24.53 2021-01-11 $23.21 $25.15 $13.59 77.61 % -4.03 % 3
17 PDCE SOLD 14.15 % 2020-07-01 $13.40 2020-07-02 $13.85 2020-08-31 $15.14 2020-08-31 $15.81 $17.40 $12.80 25.63 % -7.58 % 3
18 PDCE SOLD -7.78 % 2020-04-29 $12.28 2020-04-30 $12.59 2020-06-29 $12.00 2020-06-29 $11.61 $18.89 $9.82 50.04 % -22.00 % 3
19 PDCE SOLD -28.92 % 2019-09-16 $36.16 2019-09-17 $35.75 2019-11-18 $24.45 2019-11-18 $25.41 $36.05 $19.57 0.84 % -45.26 % 5
20 PDCE SOLD -28.30 % 2019-08-28 $30.59 2019-08-29 $30.99 2019-10-28 $21.66 2019-10-28 $22.22 $36.49 $20.46 17.75 % -33.98 % 3
21 PDCE SOLD 30.17 % 2019-02-12 $33.64 2019-02-13 $33.81 2019-04-15 $43.55 2019-04-15 $44.01 $45.83 $33.57 35.55 % -0.71 % 3
22 PDCE SOLD -32.17 % 2018-11-07 $49.65 2018-11-08 $49.18 2019-01-07 $34.25 2019-01-07 $33.36 $50.14 $26.59 1.95 % -45.93 % 3
23 PDCE SOLD -14.57 % 2018-08-22 $55.22 2018-08-23 $54.83 2018-10-22 $47.24 2018-10-22 $46.84 $57.41 $45.74 4.71 % -16.58 % 5
24 PDCE SOLD -20.06 % 2018-07-25 $62.20 2018-07-26 $62.16 2018-09-24 $49.53 2018-09-24 $49.69 $64.66 $46.15 4.02 % -25.76 % 3
25 PDCE SOLD -9.58 % 2018-06-22 $61.57 2018-06-25 $61.47 2018-08-24 $54.21 2018-08-24 $55.58 $65.34 $48.96 6.30 % -20.35 % 3
26 PDCE SOLD 18.00 % 2018-04-12 $51.25 2018-04-13 $51.33 2018-06-12 $61.16 2018-06-12 $60.57 $66.20 $50.62 28.97 % -1.38 % 3
27 PDCE SOLD 8.29 % 2018-02-22 $52.26 2018-02-23 $52.59 2018-04-24 $54.73 2018-04-24 $56.95 $59.69 $43.85 13.50 % -16.62 % 3
28 PDCE SOLD 3.69 % 2018-02-14 $51.09 2018-02-15 $51.28 2018-04-16 $54.21 2018-04-16 $53.17 $59.69 $43.85 16.40 % -14.49 % 3
29 PDCE SOLD 0.17 % 2017-07-25 $47.35 2017-07-26 $47.18 2017-09-25 $49.01 2017-09-25 $47.26 $49.22 $36.74 4.32 % -22.13 % 3

Average Return: 11.36 %

Average High Return: 30.95 %

Average Low Return: -16.09 %

Stock Details Yahoo Finance: PDCE

Stock Chart:PDCE

By: StockDomo.com