StockDomo.com

PDD Profile

Created PDD on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PDD HOLD -4.52 % 2022-08-25 $59.83 2022-08-26 $63.53 2022-09-26 $60.66 $73.02 $56.57 14.94 % -10.96 % 5
2 PDD HOLD -4.52 % 2022-08-25 $59.83 2022-08-26 $63.53 2022-09-26 $60.66 $73.02 $56.57 14.94 % -10.96 % 3
3 PDD SOLD -19.63 % 2022-06-08 $64.95 2022-06-09 $61.22 2022-08-08 $47.67 2022-08-08 $49.20 $68.71 $44.82 12.23 % -26.79 % 5
4 PDD SOLD 43.79 % 2022-05-17 $40.16 2022-05-18 $38.96 2022-07-18 $55.12 2022-07-18 $56.02 $68.71 $36.29 76.36 % -6.85 % 3
5 PDD SOLD -30.90 % 2022-02-08 $60.16 2022-02-09 $60.51 2022-04-11 $42.22 2022-04-11 $41.81 $65.18 $23.21 7.72 % -61.64 % 3
6 PDD SOLD -35.05 % 2021-10-07 $94.95 2021-10-08 $95.73 2021-12-07 $63.03 2021-12-07 $62.18 $104.30 $52.00 8.95 % -45.68 % 3
7 PDD SOLD -14.19 % 2021-09-01 $106.83 2021-09-02 $103.77 2021-11-01 $93.48 2021-11-01 $89.05 $109.00 $83.75 5.04 % -19.29 % 3
8 PDD SOLD -28.64 % 2021-06-29 $133.55 2021-06-30 $132.14 2021-08-30 $94.98 2021-08-30 $94.30 $132.50 $74.12 0.27 % -43.91 % 3
9 PDD SOLD -33.36 % 2021-06-01 $139.34 2021-06-02 $137.63 2021-08-02 $91.48 2021-08-02 $91.72 $140.11 $77.66 1.80 % -43.57 % 5
10 PDD SOLD -33.36 % 2021-06-01 $139.34 2021-06-02 $137.63 2021-08-02 $91.48 2021-08-02 $91.72 $140.11 $77.66 1.80 % -43.57 % 3
11 PDD SOLD -16.87 % 2021-01-05 $187.20 2021-01-06 $184.24 2021-03-08 $137.60 2021-03-08 $153.15 $212.60 $148.84 15.39 % -19.21 % 4
12 PDD SOLD -16.87 % 2021-01-05 $187.20 2021-01-06 $184.24 2021-03-08 $137.60 2021-03-08 $153.15 $212.60 $148.84 15.39 % -19.21 % 1
13 PDD SOLD 0.60 % 2020-12-30 $179.11 2020-12-31 $180.42 2021-03-01 $186.15 2021-03-01 $181.50 $212.60 $157.80 17.84 % -12.54 % 4
14 PDD SOLD 0.60 % 2020-12-30 $179.11 2020-12-31 $180.42 2021-03-01 $186.15 2021-03-01 $181.50 $212.60 $157.80 17.84 % -12.54 % 1
15 PDD SOLD 11.12 % 2020-12-29 $166.19 2020-12-30 $163.34 2021-03-01 $186.15 2021-03-01 $181.50 $212.60 $157.80 30.16 % -3.39 % 1
16 PDD SOLD 21.68 % 2020-12-08 $157.49 2020-12-09 $161.96 2021-02-08 $188.26 2021-02-08 $197.07 $204.77 $136.75 26.43 % -15.57 % 1
17 PDD SOLD 11.40 % 2020-11-13 $151.29 2020-11-16 $146.28 2021-01-15 $161.20 2021-01-15 $162.95 $187.70 $128.80 28.32 % -11.95 % 1
18 PDD SOLD 20.42 % 2020-11-12 $134.21 2020-11-13 $140.72 2021-01-12 $169.48 2021-01-12 $169.46 $187.70 $128.80 33.39 % -8.47 % 1
19 PDD SOLD 51.45 % 2020-11-05 $113.07 2020-11-06 $113.80 2021-01-05 $187.20 2021-01-05 $172.35 $182.68 $96.54 60.53 % -15.17 % 1
20 PDD SOLD 55.34 % 2020-11-04 $110.26 2020-11-05 $113.78 2021-01-04 $166.78 2021-01-04 $176.75 $182.68 $96.54 60.56 % -15.15 % 4
21 PDD SOLD 55.34 % 2020-11-04 $110.26 2020-11-05 $113.78 2021-01-04 $166.78 2021-01-04 $176.75 $182.68 $96.54 60.56 % -15.15 % 1
22 PDD SOLD 71.83 % 2020-10-12 $84.72 2020-10-13 $84.20 2020-12-14 $142.12 2020-12-14 $144.68 $163.10 $79.81 93.71 % -5.21 % 3
23 PDD SOLD -0.68 % 2020-08-25 $87.24 2020-08-26 $88.70 2020-10-27 $90.31 2020-10-27 $88.10 $93.91 $69.89 5.87 % -21.21 % 3
24 PDD SOLD -13.60 % 2020-07-02 $93.00 2020-07-06 $98.96 2020-09-04 $85.04 2020-09-04 $85.50 $98.96 $76.00 0.00% -23.20 % 1
25 PDD SOLD -1.06 % 2020-06-19 $87.58 2020-06-22 $88.46 2020-08-21 $84.00 2020-08-21 $87.52 $98.96 $76.00 11.87 % -14.09 % 1
26 PDD SOLD 11.92 % 2020-06-15 $77.67 2020-06-16 $81.12 2020-08-17 $89.18 2020-08-17 $90.79 $98.96 $76.00 21.99 % -6.31 % 4
27 PDD SOLD 11.92 % 2020-06-15 $77.67 2020-06-16 $81.12 2020-08-17 $89.18 2020-08-17 $90.79 $98.96 $76.00 21.99 % -6.31 % 1
28 PDD SOLD 54.08 % 2020-05-12 $57.83 2020-05-13 $59.04 2020-07-13 $88.28 2020-07-13 $90.97 $98.96 $57.02 67.62 % -3.42 % 1
29 PDD SOLD 76.92 % 2020-04-20 $50.11 2020-04-21 $50.00 2020-06-22 $81.79 2020-06-22 $88.46 $89.25 $44.80 78.50 % -10.40 % 1
30 PDD SOLD 21.92 % 2020-03-02 $37.51 2020-03-03 $37.50 2020-05-04 $46.37 2020-05-04 $45.72 $53.67 $30.20 43.12 % -19.47 % 3
31 PDD SOLD -14.41 % 2019-10-28 $42.58 2019-10-29 $42.13 2020-02-21 $34.57 2020-02-21 $36.06 $45.25 $30.26 7.41 % -28.17 % 4
32 PDD SOLD -14.41 % 2019-10-28 $42.58 2019-10-29 $42.13 2020-02-21 $34.57 2020-02-21 $36.06 $45.25 $30.26 7.41 % -28.17 % 1
33 PDD SOLD -12.67 % 2019-10-25 $40.84 2019-10-28 $41.29 2020-02-21 $34.57 2020-02-21 $36.06 $45.25 $30.26 9.59 % -26.71 % 1
34 PDD SOLD -8.48 % 2019-10-24 $39.96 2019-10-25 $39.40 2020-02-21 $34.57 2020-02-21 $36.06 $45.25 $30.26 14.85 % -23.20 % 4
35 PDD SOLD -8.48 % 2019-10-24 $39.96 2019-10-25 $39.40 2020-02-21 $34.57 2020-02-21 $36.06 $45.25 $30.26 14.85 % -23.20 % 1
36 PDD SOLD 24.83 % 2019-08-29 $33.61 2019-08-30 $33.75 2019-10-29 $40.50 2019-10-29 $42.13 $42.85 $30.65 26.96 % -9.19 % 4
37 PDD SOLD 24.83 % 2019-08-29 $33.61 2019-08-30 $33.75 2019-10-29 $40.50 2019-10-29 $42.13 $42.85 $30.65 26.96 % -9.19 % 1
38 PDD SOLD 40.34 % 2019-08-13 $23.78 2019-08-14 $23.23 2019-10-14 $32.84 2019-10-14 $32.60 $36.89 $22.83 58.80 % -1.72 % 5
39 PDD SOLD 47.12 % 2019-08-02 $22.99 2019-08-05 $22.41 2019-10-04 $33.35 2019-10-04 $32.97 $36.89 $21.22 64.61 % -5.31 % 5
40 PDD SOLD -8.47 % 2019-05-01 $23.30 2019-05-02 $23.27 2019-07-01 $20.64 2019-07-01 $21.30 $24.04 $18.46 3.31 % -20.67 % 5
41 PDD SOLD 9.06 % 2018-11-20 $23.14 2018-11-21 $23.50 2019-01-23 $26.67 2019-01-23 $25.63 $26.70 $19.92 13.62 % -15.23 % 5
42 PDD SOLD 9.06 % 2018-11-20 $23.14 2018-11-21 $23.50 2019-01-23 $26.67 2019-01-23 $25.63 $26.70 $19.92 13.62 % -15.23 % 3
43 PDD SOLD -38.80 % 2018-09-13 $29.96 2018-09-14 $28.89 2018-11-13 $17.15 2018-11-13 $17.68 $30.00 $17.00 3.84 % -41.16 % 1
44 PDD SOLD -19.46 % 2018-09-11 $23.57 2018-09-12 $22.77 2018-11-12 $17.22 2018-11-12 $18.34 $30.48 $17.00 33.86 % -25.34 % 4
45 PDD SOLD -19.46 % 2018-09-11 $23.57 2018-09-12 $22.77 2018-11-12 $17.22 2018-11-12 $18.34 $30.48 $17.00 33.86 % -25.34 % 1
46 PDD SOLD -1.22 % 2018-09-04 $20.75 2018-09-05 $20.44 2018-11-05 $20.05 2018-11-05 $20.19 $30.48 $17.00 49.12 % -16.83 % 5
47 PDD SOLD -1.22 % 2018-09-04 $20.75 2018-09-05 $20.44 2018-11-05 $20.05 2018-11-05 $20.19 $30.48 $17.00 49.12 % -16.83 % 3

Average Return: 5.86 %

Average High Return: 27.38 %

Average Low Return: -19.21 %

Stock Details Yahoo Finance: PDD

Stock Chart:PDD

By: StockDomo.com