StockDomo.com

PEB Profile

Created PEB on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEB SOLD -15.94 % 2022-06-01 $23.13 2022-06-02 $23.02 2022-08-01 $19.55 2022-08-01 $19.35 $24.30 $16.04 5.56 % -30.32 % 5
2 PEB SOLD -16.54 % 2022-04-13 $24.26 2022-04-14 $24.49 2022-06-13 $19.48 2022-06-13 $20.44 $26.14 $19.87 6.74 % -18.86 % 3
3 PEB SOLD -10.90 % 2022-04-12 $22.67 2022-04-13 $22.94 2022-06-13 $19.48 2022-06-13 $20.44 $26.14 $19.87 13.95 % -13.38 % 5
4 PEB SOLD -4.79 % 2022-03-10 $23.05 2022-03-11 $23.40 2022-05-10 $22.44 2022-05-10 $22.28 $26.14 $21.46 11.71 % -8.29 % 3
5 PEB SOLD 8.83 % 2022-02-24 $22.73 2022-02-25 $23.00 2022-04-26 $24.81 2022-04-26 $25.03 $25.86 $20.77 12.43 % -9.70 % 5
6 PEB SOLD 8.83 % 2022-02-24 $22.73 2022-02-25 $23.00 2022-04-26 $24.81 2022-04-26 $25.03 $25.86 $20.77 12.43 % -9.70 % 3
7 PEB SOLD 0.04 % 2022-01-07 $23.71 2022-01-10 $23.39 2022-03-11 $23.09 2022-03-11 $23.40 $24.95 $19.79 6.67 % -15.39 % 5
8 PEB SOLD -6.67 % 2022-01-04 $23.18 2022-01-05 $23.24 2022-03-07 $20.95 2022-03-07 $21.69 $24.95 $19.79 7.36 % -14.85 % 5
9 PEB SOLD -6.67 % 2022-01-04 $23.18 2022-01-05 $23.24 2022-03-07 $20.95 2022-03-07 $21.69 $24.95 $19.79 7.36 % -14.85 % 3
10 PEB SOLD -7.08 % 2021-11-01 $24.11 2021-11-02 $24.15 2022-01-03 $22.45 2022-01-03 $22.44 $26.45 $19.35 9.52 % -19.88 % 5
11 PEB SOLD -2.07 % 2021-10-29 $22.46 2021-11-01 $22.73 2021-12-31 $22.37 2021-12-31 $22.26 $26.45 $19.35 16.37 % -14.87 % 3
12 PEB SOLD 7.62 % 2021-09-13 $22.14 2021-09-14 $22.44 2021-11-15 $24.51 2021-11-15 $24.15 $26.45 $21.23 17.87 % -5.39 % 5
13 PEB SOLD 7.62 % 2021-09-13 $22.14 2021-09-14 $22.44 2021-11-15 $24.51 2021-11-15 $24.15 $26.45 $21.23 17.87 % -5.39 % 3
14 PEB SOLD -13.80 % 2021-06-23 $23.85 2021-06-24 $23.91 2021-08-23 $20.62 2021-08-23 $20.61 $24.29 $19.91 1.59 % -16.73 % 3
15 PEB SOLD -11.96 % 2021-06-21 $23.62 2021-06-22 $23.41 2021-08-23 $20.62 2021-08-23 $20.61 $24.29 $19.91 3.76 % -14.95 % 3
16 PEB SOLD -4.56 % 2021-03-10 $24.73 2021-03-11 $24.78 2021-05-10 $22.52 2021-05-10 $23.65 $26.42 $22.86 6.62 % -7.75 % 1
17 PEB SOLD -2.07 % 2021-03-08 $24.01 2021-03-09 $24.15 2021-05-10 $22.52 2021-05-10 $23.65 $26.42 $22.86 9.40 % -5.34 % 4
18 PEB SOLD -2.07 % 2021-03-08 $24.01 2021-03-09 $24.15 2021-05-10 $22.52 2021-05-10 $23.65 $26.42 $22.86 9.40 % -5.34 % 1
19 PEB SOLD 26.95 % 2021-01-28 $19.34 2021-01-29 $19.22 2021-03-30 $24.72 2021-03-30 $24.40 $26.42 $17.57 37.46 % -8.58 % 3
20 PEB SOLD 13.13 % 2020-11-09 $16.30 2020-11-10 $16.53 2021-01-11 $18.54 2021-01-11 $18.70 $21.24 $15.69 28.49 % -5.08 % 5
21 PEB SOLD 13.13 % 2020-11-09 $16.30 2020-11-10 $16.53 2021-01-11 $18.54 2021-01-11 $18.70 $21.24 $15.69 28.49 % -5.08 % 3
22 PEB SOLD 49.72 % 2020-10-01 $13.09 2020-10-02 $12.63 2020-12-01 $18.95 2020-12-01 $18.91 $21.24 $11.68 68.17 % -7.52 % 6
23 PEB SOLD 49.72 % 2020-10-01 $13.09 2020-10-02 $12.63 2020-12-01 $18.95 2020-12-01 $18.91 $21.24 $11.68 68.17 % -7.52 % 4
24 PEB SOLD 49.72 % 2020-10-01 $13.09 2020-10-02 $12.63 2020-12-01 $18.95 2020-12-01 $18.91 $21.24 $11.68 68.17 % -7.52 % 2
25 PEB SOLD 49.72 % 2020-10-01 $13.09 2020-10-02 $12.63 2020-12-01 $18.95 2020-12-01 $18.91 $21.24 $11.68 68.17 % -7.52 % 1
26 PEB SOLD -6.23 % 2020-05-18 $11.58 2020-05-19 $11.40 2020-07-20 $10.47 2020-07-20 $10.69 $19.12 $10.69 67.72 % -6.23 % 3
27 PEB SOLD -6.64 % 2019-11-05 $27.47 2019-11-06 $27.57 2020-02-21 $24.90 2020-02-21 $25.74 $27.71 $24.51 0.51 % -11.10 % 3
28 PEB SOLD -15.35 % 2019-04-26 $32.86 2019-04-29 $33.09 2019-06-28 $28.18 2019-06-28 $28.01 $33.59 $26.94 1.51 % -18.59 % 3
29 PEB SOLD -14.74 % 2018-08-29 $38.82 2018-08-30 $38.80 2018-10-29 $33.30 2018-10-29 $33.08 $39.16 $31.05 0.93 % -19.97 % 3
30 PEB SOLD -14.68 % 2018-08-28 $38.62 2018-08-29 $38.77 2018-10-29 $33.30 2018-10-29 $33.08 $39.16 $31.05 1.01 % -19.91 % 5
31 PEB SOLD -3.43 % 2018-05-24 $40.98 2018-05-25 $41.08 2018-07-24 $39.02 2018-07-24 $39.67 $41.65 $38.16 1.39 % -7.11 % 4
32 PEB SOLD -3.43 % 2018-05-24 $40.98 2018-05-25 $41.08 2018-07-24 $39.02 2018-07-24 $39.67 $41.65 $38.16 1.39 % -7.11 % 1
33 PEB SOLD -2.08 % 2018-05-23 $40.43 2018-05-24 $40.43 2018-07-23 $39.62 2018-07-23 $39.59 $41.65 $38.16 3.02 % -5.61 % 4
34 PEB SOLD -2.08 % 2018-05-23 $40.43 2018-05-24 $40.43 2018-07-23 $39.62 2018-07-23 $39.59 $41.65 $38.16 3.02 % -5.61 % 1
35 PEB SOLD 6.42 % 2018-05-07 $36.33 2018-05-08 $36.77 2018-07-09 $38.89 2018-07-09 $39.13 $41.65 $36.26 13.27 % -1.39 % 5
36 PEB SOLD 11.39 % 2018-04-13 $35.50 2018-04-16 $35.73 2018-06-15 $39.53 2018-06-15 $39.80 $41.65 $34.17 16.57 % -4.37 % 5
37 PEB SOLD -3.28 % 2018-02-22 $34.99 2018-02-23 $36.88 2018-04-24 $35.25 2018-04-24 $35.67 $36.88 $32.73 0.00% -11.25 % 5
38 PEB SOLD 1.03 % 2017-11-30 $38.47 2017-12-01 $38.66 2018-01-30 $38.42 2018-01-30 $39.06 $39.74 $37.01 2.79 % -4.27 % 6
39 PEB SOLD 1.03 % 2017-11-30 $38.47 2017-12-01 $38.66 2018-01-30 $38.42 2018-01-30 $39.06 $39.74 $37.01 2.79 % -4.27 % 4
40 PEB SOLD 1.03 % 2017-11-30 $38.47 2017-12-01 $38.66 2018-01-30 $38.42 2018-01-30 $39.06 $39.74 $37.01 2.79 % -4.27 % 2
41 PEB SOLD 1.03 % 2017-11-30 $38.47 2017-12-01 $38.66 2018-01-30 $38.42 2018-01-30 $39.06 $39.74 $37.01 2.79 % -4.27 % 1
42 PEB SOLD 3.24 % 2017-11-21 $37.74 2017-11-22 $37.61 2018-01-22 $38.59 2018-01-22 $38.83 $38.96 $37.01 3.59 % -1.60 % 6
43 PEB SOLD 3.24 % 2017-11-21 $37.74 2017-11-22 $37.61 2018-01-22 $38.59 2018-01-22 $38.83 $38.96 $37.01 3.59 % -1.60 % 4
44 PEB SOLD 3.24 % 2017-11-21 $37.74 2017-11-22 $37.61 2018-01-22 $38.59 2018-01-22 $38.83 $38.96 $37.01 3.59 % -1.60 % 2
45 PEB SOLD 3.24 % 2017-11-21 $37.74 2017-11-22 $37.61 2018-01-22 $38.59 2018-01-22 $38.83 $38.96 $37.01 3.59 % -1.60 % 1
46 PEB SOLD 6.21 % 2017-09-27 $36.03 2017-09-28 $35.72 2017-11-27 $37.77 2017-11-27 $37.94 $38.28 $34.77 7.17 % -2.66 % 2
47 PEB SOLD 6.21 % 2017-09-27 $36.03 2017-09-28 $35.72 2017-11-27 $37.77 2017-11-27 $37.94 $38.28 $34.77 7.17 % -2.66 % 1
48 PEB SOLD 7.11 % 2017-09-25 $35.48 2017-09-26 $35.42 2017-11-27 $37.77 2017-11-27 $37.94 $38.28 $34.77 8.07 % -1.84 % 2
49 PEB SOLD 7.11 % 2017-09-25 $35.48 2017-09-26 $35.42 2017-11-27 $37.77 2017-11-27 $37.94 $38.28 $34.77 8.07 % -1.84 % 1
50 PEB SOLD 12.73 % 2017-07-27 $32.41 2017-07-28 $31.42 2017-09-26 $35.51 2017-09-26 $35.42 $35.84 $31.29 14.07 % -0.41 % 3

Average Return: 3.65 %

Average High Return: 14.48 %

Average Low Return: -8.62 %

Stock Details Yahoo Finance: PEB

Stock Chart:PEB

By: StockDomo.com