StockDomo.com

PEBK Profile

Created PEBK on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEBK HOLD -3.86 % 2022-08-04 $26.84 2022-08-05 $26.41 2022-09-26 $25.39 $26.80 $25.00 1.48 % -5.34 % 3
2 PEBK SOLD 21.32 % 2021-01-08 $24.44 2021-01-11 $23.83 2021-03-12 $28.44 2021-03-12 $28.91 $29.69 $19.75 24.59 % -17.12 % 3
3 PEBK SOLD 16.87 % 2020-11-09 $20.17 2020-11-10 $20.39 2021-01-11 $23.58 2021-01-11 $23.83 $28.49 $19.71 39.73 % -3.33 % 5
4 PEBK SOLD -2.38 % 2020-06-29 $17.75 2020-06-30 $17.62 2020-08-31 $17.00 2020-08-31 $17.20 $17.99 $16.15 2.10 % -8.34 % 3
5 PEBK SOLD 3.45 % 2019-09-12 $28.62 2019-09-13 $28.66 2019-11-12 $29.90 2019-11-12 $29.65 $31.45 $27.71 9.73 % -3.31 % 3
6 PEBK SOLD 6.17 % 2019-09-11 $27.37 2019-09-12 $27.71 2019-11-11 $29.65 2019-11-11 $29.42 $31.45 $27.66 13.50 % -0.18 % 5
7 PEBK SOLD 7.64 % 2019-08-28 $28.00 2019-08-29 $28.27 2019-10-28 $30.05 2019-10-28 $30.43 $31.45 $26.86 11.25 % -4.99 % 3
8 PEBK SOLD 8.87 % 2019-08-26 $27.97 2019-08-27 $27.95 2019-10-28 $30.05 2019-10-28 $30.43 $31.45 $26.86 12.52 % -3.90 % 5
9 PEBK SOLD 8.87 % 2019-08-26 $27.97 2019-08-27 $27.95 2019-10-28 $30.05 2019-10-28 $30.43 $31.45 $26.86 12.52 % -3.90 % 3
10 PEBK SOLD 12.95 % 2019-08-16 $27.43 2019-08-19 $27.65 2019-10-18 $30.66 2019-10-18 $31.23 $31.45 $26.86 13.74 % -2.86 % 5
11 PEBK SOLD 8.36 % 2019-08-08 $27.53 2019-08-09 $27.40 2019-10-08 $29.16 2019-10-08 $29.69 $30.00 $26.61 9.49 % -2.88 % 5
12 PEBK SOLD 7.12 % 2019-08-01 $27.65 2019-08-02 $27.82 2019-10-01 $29.71 2019-10-01 $29.80 $29.95 $26.61 7.66 % -4.35 % 5
13 PEBK SOLD -3.38 % 2019-05-24 $28.20 2019-05-28 $27.95 2019-07-29 $27.35 2019-07-29 $27.01 $34.32 $27.01 22.79 % -3.36 % 5
14 PEBK SOLD -3.38 % 2019-05-24 $28.20 2019-05-28 $27.95 2019-07-29 $27.35 2019-07-29 $27.01 $34.32 $27.01 22.79 % -3.36 % 3
15 PEBK SOLD 7.10 % 2019-04-30 $27.97 2019-05-01 $27.75 2019-07-01 $28.85 2019-07-01 $29.72 $34.32 $26.83 23.68 % -3.32 % 3
16 PEBK SOLD -0.91 % 2019-04-15 $27.63 2019-04-16 $27.42 2019-06-17 $27.83 2019-06-17 $27.17 $29.28 $26.75 6.78 % -2.44 % 3
17 PEBK SOLD 4.99 % 2019-01-16 $27.01 2019-01-17 $26.99 2019-03-18 $27.87 2019-03-18 $28.34 $31.21 $22.09 15.64 % -18.15 % 3
18 PEBK SOLD -4.49 % 2018-07-11 $31.99 2018-07-12 $31.86 2018-09-10 $30.05 2018-09-10 $30.43 $32.70 $29.52 2.64 % -7.34 % 5
19 PEBK SOLD -4.49 % 2018-07-11 $31.99 2018-07-12 $31.86 2018-09-10 $30.05 2018-09-10 $30.43 $32.70 $29.52 2.64 % -7.34 % 3
20 PEBK SOLD -1.56 % 2018-05-16 $32.00 2018-05-17 $32.00 2018-07-16 $32.07 2018-07-16 $31.50 $33.49 $30.30 4.66 % -5.31 % 5
21 PEBK SOLD -2.66 % 2018-03-13 $31.23 2018-03-14 $31.54 2018-05-14 $31.61 2018-05-14 $30.70 $32.00 $27.41 1.46 % -13.09 % 3
22 PEBK SOLD -9.62 % 2018-01-04 $31.68 2018-01-05 $31.70 2018-03-06 $28.18 2018-03-06 $28.65 $32.28 $26.32 1.83 % -16.97 % 5
23 PEBK SOLD -7.99 % 2017-11-28 $34.46 2017-11-29 $34.54 2018-01-29 $31.46 2018-01-29 $31.78 $35.50 $30.28 2.78 % -12.33 % 3
24 PEBK SOLD -6.45 % 2017-06-13 $31.63 2017-06-14 $31.45 2017-08-14 $31.14 2017-08-14 $29.42 $39.73 $29.14 26.33 % -7.34 % 1

Average Return: 2.61 %

Average High Return: 12.18 %

Average Low Return: -6.70 %

Stock Details Yahoo Finance: PEBK

Stock Chart:PEBK

By: StockDomo.com