StockDomo.com

PEG Profile

Created PEG on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEG HOLD -8.43 % 2022-09-07 $67.23 2022-09-08 $66.40 2022-09-26 $60.80 $69.27 $60.17 4.32 % -9.38 % 5
2 PEG HOLD -8.43 % 2022-09-07 $67.23 2022-09-08 $66.40 2022-09-26 $60.80 $69.27 $60.17 4.32 % -9.38 % 3
3 PEG HOLD -6.96 % 2022-07-29 $65.67 2022-08-01 $65.35 2022-09-26 $60.80 $69.94 $60.17 7.02 % -7.93 % 5
4 PEG HOLD -6.85 % 2022-07-28 $65.44 2022-07-29 $65.27 2022-09-26 $60.80 $69.94 $60.17 7.15 % -7.81 % 3
5 PEG SOLD -8.89 % 2022-05-06 $69.43 2022-05-09 $68.92 2022-07-08 $62.46 2022-07-08 $62.79 $70.08 $58.19 1.68 % -15.57 % 3
6 PEG SOLD -19.13 % 2022-04-14 $72.80 2022-04-18 $72.99 2022-06-17 $59.16 2022-06-17 $59.03 $75.61 $58.35 3.59 % -20.06 % 6
7 PEG SOLD -19.13 % 2022-04-14 $72.80 2022-04-18 $72.99 2022-06-17 $59.16 2022-06-17 $59.03 $75.61 $58.35 3.59 % -20.06 % 4
8 PEG SOLD -19.13 % 2022-04-14 $72.80 2022-04-18 $72.99 2022-06-17 $59.16 2022-06-17 $59.03 $75.61 $58.35 3.59 % -20.06 % 2
9 PEG SOLD -19.13 % 2022-04-14 $72.80 2022-04-18 $72.99 2022-06-17 $59.16 2022-06-17 $59.03 $75.61 $58.35 3.59 % -20.06 % 1
10 PEG SOLD -4.50 % 2022-04-06 $72.08 2022-04-07 $72.08 2022-06-06 $68.39 2022-06-06 $68.84 $75.61 $66.67 4.90 % -7.51 % 6
11 PEG SOLD -4.50 % 2022-04-06 $72.08 2022-04-07 $72.08 2022-06-06 $68.39 2022-06-06 $68.84 $75.61 $66.67 4.90 % -7.51 % 4
12 PEG SOLD -4.50 % 2022-04-06 $72.08 2022-04-07 $72.08 2022-06-06 $68.39 2022-06-06 $68.84 $75.61 $66.67 4.90 % -7.51 % 2
13 PEG SOLD -4.50 % 2022-04-06 $72.08 2022-04-07 $72.08 2022-06-06 $68.39 2022-06-06 $68.84 $75.61 $66.67 4.90 % -7.51 % 1
14 PEG SOLD -2.67 % 2022-03-31 $70.00 2022-04-01 $70.37 2022-05-31 $68.54 2022-05-31 $68.49 $75.61 $66.67 7.45 % -5.26 % 2
15 PEG SOLD -2.67 % 2022-03-31 $70.00 2022-04-01 $70.37 2022-05-31 $68.54 2022-05-31 $68.49 $75.61 $66.67 7.45 % -5.26 % 1
16 PEG SOLD 2.17 % 2022-03-14 $66.53 2022-03-15 $67.25 2022-05-16 $68.06 2022-05-16 $68.71 $75.61 $65.88 12.43 % -2.04 % 3
17 PEG SOLD 4.59 % 2022-03-03 $66.29 2022-03-04 $66.02 2022-05-03 $68.50 2022-05-03 $69.05 $75.61 $64.88 14.53 % -1.73 % 3
18 PEG SOLD 9.99 % 2022-02-25 $64.87 2022-02-28 $64.35 2022-04-29 $69.66 2022-04-29 $70.78 $75.61 $64.00 17.50 % -0.54 % 5
19 PEG SOLD 5.36 % 2022-01-25 $64.72 2022-01-26 $64.77 2022-03-28 $68.52 2022-03-28 $68.24 $68.44 $61.04 5.67 % -5.76 % 3
20 PEG SOLD 0.27 % 2021-10-20 $63.40 2021-10-21 $63.38 2021-12-20 $64.09 2021-12-20 $63.55 $66.30 $61.58 4.61 % -2.84 % 3
21 PEG SOLD -0.38 % 2021-09-15 $62.80 2021-09-16 $62.80 2021-11-15 $63.34 2021-11-15 $62.56 $64.98 $58.97 3.47 % -6.10 % 3
22 PEG SOLD 1.94 % 2021-07-16 $61.74 2021-07-19 $61.75 2021-09-17 $61.91 2021-09-17 $62.95 $65.33 $59.35 5.80 % -3.89 % 3
23 PEG SOLD -4.51 % 2021-04-16 $63.35 2021-04-19 $63.41 2021-06-18 $59.34 2021-06-18 $60.55 $64.30 $60.10 1.40 % -5.22 % 6
24 PEG SOLD -4.51 % 2021-04-16 $63.35 2021-04-19 $63.41 2021-06-18 $59.34 2021-06-18 $60.55 $64.30 $60.10 1.40 % -5.22 % 4
25 PEG SOLD -4.51 % 2021-04-16 $63.35 2021-04-19 $63.41 2021-06-18 $59.34 2021-06-18 $60.55 $64.30 $60.10 1.40 % -5.22 % 2
26 PEG SOLD -4.51 % 2021-04-16 $63.35 2021-04-19 $63.41 2021-06-18 $59.34 2021-06-18 $60.55 $64.30 $60.10 1.40 % -5.22 % 1
27 PEG SOLD -0.82 % 2021-04-14 $62.82 2021-04-15 $62.52 2021-06-14 $61.84 2021-06-14 $62.01 $64.30 $60.10 2.85 % -3.87 % 6
28 PEG SOLD -0.82 % 2021-04-14 $62.82 2021-04-15 $62.52 2021-06-14 $61.84 2021-06-14 $62.01 $64.30 $60.10 2.85 % -3.87 % 4
29 PEG SOLD -0.82 % 2021-04-14 $62.82 2021-04-15 $62.52 2021-06-14 $61.84 2021-06-14 $62.01 $64.30 $60.10 2.85 % -3.87 % 2
30 PEG SOLD -0.82 % 2021-04-14 $62.82 2021-04-15 $62.52 2021-06-14 $61.84 2021-06-14 $62.01 $64.30 $60.10 2.85 % -3.87 % 1
31 PEG SOLD 2.68 % 2021-02-02 $58.35 2021-02-03 $58.19 2021-04-05 $60.66 2021-04-05 $59.75 $60.56 $53.77 4.07 % -7.60 % 3
32 PEG SOLD -1.73 % 2021-01-15 $59.38 2021-01-19 $59.63 2021-03-22 $57.88 2021-03-22 $58.60 $59.99 $53.77 0.60 % -9.83 % 3
33 PEG SOLD -0.98 % 2021-01-13 $58.68 2021-01-14 $58.42 2021-03-15 $58.39 2021-03-15 $57.85 $59.99 $53.77 2.69 % -7.96 % 3
34 PEG SOLD 7.88 % 2020-10-01 $55.07 2020-10-02 $54.59 2020-12-01 $57.51 2020-12-01 $58.89 $62.15 $54.18 13.85 % -0.75 % 6
35 PEG SOLD 7.88 % 2020-10-01 $55.07 2020-10-02 $54.59 2020-12-01 $57.51 2020-12-01 $58.89 $62.15 $54.18 13.85 % -0.75 % 4
36 PEG SOLD 7.88 % 2020-10-01 $55.07 2020-10-02 $54.59 2020-12-01 $57.51 2020-12-01 $58.89 $62.15 $54.18 13.85 % -0.75 % 2
37 PEG SOLD 7.88 % 2020-10-01 $55.07 2020-10-02 $54.59 2020-12-01 $57.51 2020-12-01 $58.89 $62.15 $54.18 13.85 % -0.75 % 1
38 PEG SOLD 10.57 % 2020-09-24 $53.47 2020-09-25 $53.06 2020-11-24 $59.68 2020-11-24 $58.67 $62.15 $52.79 17.13 % -0.51 % 5
39 PEG SOLD 10.57 % 2020-09-24 $53.47 2020-09-25 $53.06 2020-11-24 $59.68 2020-11-24 $58.67 $62.15 $52.79 17.13 % -0.51 % 3
40 PEG SOLD 15.59 % 2020-09-09 $53.43 2020-09-10 $52.97 2020-11-09 $60.38 2020-11-09 $61.23 $61.89 $50.32 16.84 % -5.00 % 3
41 PEG SOLD -1.64 % 2020-07-31 $55.94 2020-08-03 $55.50 2020-10-02 $55.95 2020-10-02 $54.59 $56.23 $50.32 1.32 % -9.33 % 5
42 PEG SOLD -4.64 % 2020-07-17 $55.08 2020-07-20 $54.53 2020-09-18 $51.33 2020-09-18 $52.00 $56.23 $50.69 3.12 % -7.04 % 5
43 PEG SOLD 11.22 % 2020-05-18 $49.35 2020-05-19 $49.03 2020-07-20 $52.82 2020-07-20 $54.53 $55.73 $46.70 13.67 % -4.75 % 3
44 PEG SOLD -14.89 % 2020-02-21 $59.96 2020-02-24 $59.71 2020-04-24 $51.37 2020-04-24 $50.82 $60.16 $34.75 0.75 % -41.80 % 5
45 PEG SOLD 8.75 % 2019-08-07 $57.17 2019-08-08 $57.16 2019-10-07 $62.16 2019-10-07 $62.16 $62.60 $56.95 9.52 % -0.37 % 5
46 PEG SOLD -0.22 % 2019-02-28 $58.81 2019-03-01 $58.92 2019-04-30 $59.65 2019-04-30 $58.79 $60.36 $57.70 2.44 % -2.07 % 6
47 PEG SOLD -0.22 % 2019-02-28 $58.81 2019-03-01 $58.92 2019-04-30 $59.65 2019-04-30 $58.79 $60.36 $57.70 2.44 % -2.07 % 4
48 PEG SOLD -0.22 % 2019-02-28 $58.81 2019-03-01 $58.92 2019-04-30 $59.65 2019-04-30 $58.79 $60.36 $57.70 2.44 % -2.07 % 2
49 PEG SOLD -0.22 % 2019-02-28 $58.81 2019-03-01 $58.92 2019-04-30 $59.65 2019-04-30 $58.79 $60.36 $57.70 2.44 % -2.07 % 1
50 PEG SOLD 2.12 % 2019-02-21 $56.91 2019-02-22 $57.05 2019-04-23 $58.12 2019-04-23 $58.26 $60.36 $56.74 5.80 % -0.54 % 6

Average Return: -1.37 %

Average High Return: 6.24 %

Average Low Return: -6.73 %

Stock Details Yahoo Finance: PEG

Stock Chart:PEG

By: StockDomo.com