StockDomo.com

PEGA Profile

Created PEGA on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEGA SOLD -12.78 % 2021-10-14 $130.47 2021-10-15 $130.95 2021-12-14 $111.73 2021-12-14 $114.22 $131.76 $106.86 0.62 % -18.40 % 5
2 PEGA SOLD -0.68 % 2021-08-17 $129.42 2021-08-18 $129.70 2021-10-18 $129.14 2021-10-18 $128.82 $142.55 $121.50 9.91 % -6.32 % 5
3 PEGA SOLD -0.33 % 2021-06-08 $127.92 2021-06-09 $129.45 2021-08-09 $128.86 2021-08-09 $129.02 $143.66 $124.46 10.98 % -3.85 % 5
4 PEGA SOLD 1.65 % 2021-04-13 $128.78 2021-04-14 $129.37 2021-06-14 $134.96 2021-06-14 $131.50 $134.22 $114.34 3.75 % -11.62 % 3
5 PEGA SOLD -1.63 % 2021-03-05 $121.08 2021-03-08 $121.08 2021-05-07 $120.22 2021-05-07 $119.11 $134.22 $109.06 10.85 % -9.93 % 5
6 PEGA SOLD -13.61 % 2021-02-02 $134.88 2021-02-03 $135.50 2021-04-05 $117.91 2021-04-05 $117.06 $148.80 $109.06 9.82 % -19.51 % 3
7 PEGA SOLD -18.95 % 2021-01-20 $142.68 2021-01-21 $144.71 2021-03-22 $117.76 2021-03-22 $117.29 $148.80 $112.00 2.83 % -22.60 % 4
8 PEGA SOLD -18.95 % 2021-01-20 $142.68 2021-01-21 $144.71 2021-03-22 $117.76 2021-03-22 $117.29 $148.80 $112.00 2.83 % -22.60 % 1
9 PEGA SOLD 2.53 % 2020-12-23 $139.82 2020-12-24 $140.17 2021-02-22 $146.55 2021-02-22 $143.71 $148.70 $126.63 6.09 % -9.66 % 4
10 PEGA SOLD 2.53 % 2020-12-23 $139.82 2020-12-24 $140.17 2021-02-22 $146.55 2021-02-22 $143.71 $148.70 $126.63 6.09 % -9.66 % 1
11 PEGA SOLD -0.08 % 2020-08-26 $129.95 2020-08-27 $130.50 2020-10-27 $123.91 2020-10-27 $130.40 $135.36 $114.69 3.72 % -12.11 % 4
12 PEGA SOLD -0.08 % 2020-08-26 $129.95 2020-08-27 $130.50 2020-10-27 $123.91 2020-10-27 $130.40 $135.36 $114.69 3.72 % -12.11 % 1
13 PEGA SOLD 6.38 % 2020-07-29 $114.59 2020-07-30 $113.65 2020-09-28 $120.28 2020-09-28 $120.90 $135.36 $111.06 19.10 % -2.28 % 4
14 PEGA SOLD 6.38 % 2020-07-29 $114.59 2020-07-30 $113.65 2020-09-28 $120.28 2020-09-28 $120.90 $135.36 $111.06 19.10 % -2.28 % 1
15 PEGA SOLD 26.92 % 2020-04-24 $76.78 2020-04-27 $77.67 2020-06-26 $97.97 2020-06-26 $98.58 $100.00 $76.35 28.75 % -1.70 % 3
16 PEGA SOLD 30.19 % 2020-04-08 $74.54 2020-04-09 $75.92 2020-06-08 $98.84 2020-06-08 $98.84 $100.00 $72.49 31.72 % -4.52 % 5
17 PEGA SOLD 121.76 % 2020-03-13 $74.91 2020-03-16 $38.01 2020-05-15 $86.16 2020-05-15 $84.29 $92.31 $38.01 142.86 % 0.00% 5
18 PEGA SOLD 9.83 % 2020-03-10 $83.44 2020-03-11 $80.89 2020-05-11 $90.95 2020-05-11 $88.84 $91.36 $38.01 12.94 % -53.01 % 3
19 PEGA SOLD -18.12 % 2020-02-21 $99.07 2020-02-24 $93.69 2020-04-24 $76.78 2020-04-24 $76.71 $97.17 $38.01 3.71 % -59.43 % 1
20 PEGA SOLD 37.85 % 2019-11-13 $73.78 2019-11-14 $73.53 2020-02-21 $99.07 2020-02-21 $101.36 $101.36 $73.21 37.85 % -0.44 % 3
21 PEGA SOLD 38.87 % 2019-11-12 $72.92 2019-11-13 $72.99 2020-02-21 $99.07 2020-02-21 $101.36 $101.36 $72.45 38.87 % -0.74 % 3
22 PEGA SOLD 5.65 % 2019-10-04 $73.63 2019-10-07 $73.31 2019-12-06 $76.98 2019-12-06 $77.45 $79.09 $70.52 7.88 % -3.81 % 3
23 PEGA SOLD -8.30 % 2019-07-12 $78.10 2019-07-15 $78.45 2019-09-13 $71.00 2019-09-13 $71.94 $79.67 $67.61 1.56 % -13.82 % 6
24 PEGA SOLD -8.30 % 2019-07-12 $78.10 2019-07-15 $78.45 2019-09-13 $71.00 2019-09-13 $71.94 $79.67 $67.61 1.56 % -13.82 % 4
25 PEGA SOLD -8.30 % 2019-07-12 $78.10 2019-07-15 $78.45 2019-09-13 $71.00 2019-09-13 $71.94 $79.67 $67.61 1.56 % -13.82 % 2
26 PEGA SOLD -8.30 % 2019-07-12 $78.10 2019-07-15 $78.45 2019-09-13 $71.00 2019-09-13 $71.94 $79.67 $67.61 1.56 % -13.82 % 1
27 PEGA SOLD -8.67 % 2019-07-11 $76.96 2019-07-12 $77.28 2019-09-10 $69.40 2019-09-10 $70.58 $79.67 $67.61 3.09 % -12.51 % 6
28 PEGA SOLD -8.67 % 2019-07-11 $76.96 2019-07-12 $77.28 2019-09-10 $69.40 2019-09-10 $70.58 $79.67 $67.61 3.09 % -12.51 % 4
29 PEGA SOLD -8.67 % 2019-07-11 $76.96 2019-07-12 $77.28 2019-09-10 $69.40 2019-09-10 $70.58 $79.67 $67.61 3.09 % -12.51 % 2
30 PEGA SOLD -8.67 % 2019-07-11 $76.96 2019-07-12 $77.28 2019-09-10 $69.40 2019-09-10 $70.58 $79.67 $67.61 3.09 % -12.51 % 1
31 PEGA SOLD -0.77 % 2019-04-23 $73.67 2019-04-24 $74.00 2019-06-24 $71.92 2019-06-24 $73.43 $76.49 $67.62 3.36 % -8.62 % 4
32 PEGA SOLD -0.77 % 2019-04-23 $73.67 2019-04-24 $74.00 2019-06-24 $71.92 2019-06-24 $73.43 $76.49 $67.62 3.36 % -8.62 % 1
33 PEGA SOLD 1.61 % 2019-04-22 $71.91 2019-04-23 $72.27 2019-06-24 $71.92 2019-06-24 $73.43 $76.49 $67.62 5.84 % -6.43 % 4
34 PEGA SOLD 1.61 % 2019-04-22 $71.91 2019-04-23 $72.27 2019-06-24 $71.92 2019-06-24 $73.43 $76.49 $67.62 5.84 % -6.43 % 1
35 PEGA SOLD -0.55 % 2018-08-09 $59.20 2018-08-10 $58.40 2018-10-09 $58.29 2018-10-09 $58.08 $66.95 $56.75 14.64 % -2.83 % 3
36 PEGA SOLD -9.30 % 2018-05-11 $65.05 2018-05-14 $65.05 2018-07-13 $58.65 2018-07-13 $59.00 $65.82 $53.20 1.18 % -18.22 % 2
37 PEGA SOLD -9.30 % 2018-05-11 $65.05 2018-05-14 $65.05 2018-07-13 $58.65 2018-07-13 $59.00 $65.82 $53.20 1.18 % -18.22 % 1
38 PEGA SOLD 1.67 % 2018-02-26 $56.75 2018-02-27 $60.00 2018-04-30 $61.05 2018-04-30 $61.00 $64.30 $55.10 7.17 % -8.17 % 5
39 PEGA SOLD 25.31 % 2018-02-13 $49.50 2018-02-14 $49.00 2018-04-16 $62.25 2018-04-16 $61.40 $64.00 $48.80 30.61 % -0.41 % 3
40 PEGA SOLD 19.60 % 2018-01-18 $50.45 2018-01-19 $50.50 2018-03-20 $61.25 2018-03-20 $60.40 $64.00 $45.40 26.73 % -10.10 % 3
41 PEGA SOLD -5.15 % 2017-11-10 $53.90 2017-11-13 $53.45 2018-01-12 $50.30 2018-01-12 $50.70 $53.55 $46.20 0.19 % -13.56 % 5
42 PEGA SOLD -19.15 % 2017-10-31 $58.30 2017-11-01 $58.75 2018-01-02 $48.00 2018-01-02 $47.50 $58.90 $46.20 0.26 % -21.36 % 3
43 PEGA SOLD -11.43 % 2017-09-18 $57.95 2017-09-19 $58.20 2017-11-20 $51.40 2017-11-20 $51.55 $60.85 $46.98 4.55 % -19.28 % 3
44 PEGA SOLD -6.37 % 2017-06-08 $63.65 2017-06-09 $63.55 2017-08-08 $57.90 2017-08-08 $59.50 $64.85 $56.90 2.05 % -10.46 % 1
45 PEGA SOLD -1.57 % 2017-06-06 $60.60 2017-06-07 $60.35 2017-08-07 $59.35 2017-08-07 $59.40 $64.85 $56.90 7.46 % -5.72 % 1
46 PEGA SOLD 1.26 % 2017-06-02 $59.55 2017-06-05 $59.70 2017-08-04 $59.15 2017-08-04 $60.45 $64.85 $56.90 8.63 % -4.69 % 1
47 PEGA SOLD 4.27 % 2017-05-31 $58.45 2017-06-01 $58.50 2017-07-31 $60.45 2017-07-31 $61.00 $64.85 $56.90 10.85 % -2.74 % 4
48 PEGA SOLD 4.27 % 2017-05-31 $58.45 2017-06-01 $58.50 2017-07-31 $60.45 2017-07-31 $61.00 $64.85 $56.90 10.85 % -2.74 % 1
49 PEGA SOLD 6.92 % 2017-05-15 $57.20 2017-05-16 $57.10 2017-07-17 $61.00 2017-07-17 $61.05 $64.85 $55.10 13.57 % -3.50 % 1
50 PEGA SOLD 12.92 % 2017-05-11 $52.50 2017-05-12 $52.25 2017-07-11 $59.55 2017-07-11 $59.00 $64.85 $52.25 24.11 % 0.00% 1

Average Return: 3.05 %

Average High Return: 12.30 %

Average Low Return: -11.28 %

Stock Details Yahoo Finance: PEGA

Stock Chart:PEGA

By: StockDomo.com