StockDomo.com

PEGI Profile

Created PEGI on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEGI SOLD 3.89 % 2019-10-18 $26.67 2019-10-21 $26.73 2020-02-21 $28.00 2020-02-21 $27.77 $28.50 $26.45 6.62 % -1.05 % 3
2 PEGI SOLD -1.93 % 2019-09-05 $27.42 2019-09-06 $27.50 2019-11-05 $27.29 2019-11-05 $26.97 $28.50 $25.51 3.64 % -7.24 % 4
3 PEGI SOLD -1.93 % 2019-09-05 $27.42 2019-09-06 $27.50 2019-11-05 $27.29 2019-11-05 $26.97 $28.50 $25.51 3.64 % -7.24 % 1
4 PEGI SOLD -0.55 % 2019-08-30 $27.15 2019-09-03 $27.15 2019-11-04 $27.11 2019-11-04 $27.00 $28.50 $25.51 4.97 % -6.04 % 4
5 PEGI SOLD -0.55 % 2019-08-30 $27.15 2019-09-03 $27.15 2019-11-04 $27.11 2019-11-04 $27.00 $28.50 $25.51 4.97 % -6.04 % 1
6 PEGI SOLD 4.41 % 2019-08-12 $25.15 2019-08-13 $25.15 2019-10-14 $25.84 2019-10-14 $26.26 $27.77 $24.92 10.42 % -0.91 % 2
7 PEGI SOLD 4.41 % 2019-08-12 $25.15 2019-08-13 $25.15 2019-10-14 $25.84 2019-10-14 $26.26 $27.77 $24.92 10.42 % -0.91 % 1
8 PEGI SOLD 15.73 % 2019-08-02 $23.06 2019-08-05 $23.01 2019-10-04 $26.95 2019-10-04 $26.63 $27.77 $22.01 20.69 % -4.35 % 3
9 PEGI SOLD 11.70 % 2019-07-29 $23.97 2019-07-30 $23.93 2019-09-30 $26.93 2019-09-30 $26.73 $27.77 $22.01 16.05 % -8.02 % 2
10 PEGI SOLD 11.70 % 2019-07-29 $23.97 2019-07-30 $23.93 2019-09-30 $26.93 2019-09-30 $26.73 $27.77 $22.01 16.05 % -8.02 % 1
11 PEGI SOLD 7.51 % 2019-05-09 $22.13 2019-05-10 $21.70 2019-07-09 $23.62 2019-07-09 $23.33 $23.88 $20.70 10.05 % -4.61 % 3
12 PEGI SOLD 14.20 % 2019-03-04 $20.22 2019-03-05 $20.21 2019-05-06 $23.02 2019-05-06 $23.08 $23.51 $20.06 16.33 % -0.74 % 3
13 PEGI SOLD 3.93 % 2019-01-04 $19.52 2019-01-07 $19.57 2019-03-08 $20.69 2019-03-08 $20.34 $21.35 $19.19 9.10 % -1.94 % 5
14 PEGI SOLD -0.91 % 2018-11-05 $19.65 2018-11-06 $19.75 2019-01-07 $19.78 2019-01-07 $19.57 $21.54 $17.52 9.06 % -11.29 % 5
15 PEGI SOLD -0.91 % 2018-11-05 $19.65 2018-11-06 $19.75 2019-01-07 $19.78 2019-01-07 $19.57 $21.54 $17.52 9.06 % -11.29 % 3
16 PEGI SOLD -5.84 % 2018-08-15 $19.48 2018-08-16 $19.51 2018-10-15 $18.48 2018-10-15 $18.37 $20.95 $17.41 7.38 % -10.76 % 5
17 PEGI SOLD 1.61 % 2018-08-09 $18.62 2018-08-10 $18.60 2018-10-09 $18.12 2018-10-09 $18.90 $20.95 $18.57 12.63 % -0.16 % 3
18 PEGI SOLD -16.39 % 2017-09-15 $26.30 2017-09-18 $26.30 2017-11-17 $22.13 2017-11-17 $21.99 $26.56 $20.58 0.99 % -21.75 % 2
19 PEGI SOLD -16.39 % 2017-09-15 $26.30 2017-09-18 $26.30 2017-11-17 $22.13 2017-11-17 $21.99 $26.56 $20.58 0.99 % -21.75 % 1
20 PEGI SOLD -21.07 % 2017-09-14 $26.15 2017-09-15 $26.29 2017-11-14 $21.10 2017-11-14 $20.75 $26.56 $20.58 1.03 % -21.72 % 2
21 PEGI SOLD -21.07 % 2017-09-14 $26.15 2017-09-15 $26.29 2017-11-14 $21.10 2017-11-14 $20.75 $26.56 $20.58 1.03 % -21.72 % 1
22 PEGI SOLD -19.57 % 2017-09-13 $25.89 2017-09-14 $25.86 2017-11-13 $20.80 2017-11-13 $20.80 $26.56 $20.58 2.71 % -20.42 % 2
23 PEGI SOLD -19.57 % 2017-09-13 $25.89 2017-09-14 $25.86 2017-11-13 $20.80 2017-11-13 $20.80 $26.56 $20.58 2.71 % -20.42 % 1
24 PEGI SOLD -2.66 % 2017-08-18 $24.45 2017-08-21 $24.48 2017-10-20 $23.71 2017-10-20 $23.83 $26.56 $23.29 8.50 % -4.86 % 3

Average Return: -2.09 %

Average High Return: 7.88 %

Average Low Return: -9.30 %

Stock Details Yahoo Finance: PEGI

Stock Chart:PEGI

By: StockDomo.com