StockDomo.com

PEN Profile

Created PEN on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEN HOLD -8.93 % 2022-09-08 $197.49 2022-09-09 $200.41 2022-09-26 $182.52 $211.48 $177.12 5.52 % -11.62 % 5
2 PEN SOLD -31.43 % 2022-03-29 $215.86 2022-03-30 $215.85 2022-05-31 $146.92 2022-05-31 $148.01 $229.44 $130.96 6.30 % -39.33 % 3
3 PEN SOLD -4.80 % 2021-06-21 $273.69 2021-06-22 $275.11 2021-08-23 $264.43 2021-08-23 $261.90 $288.10 $243.79 4.72 % -11.38 % 3
4 PEN SOLD 3.24 % 2021-05-18 $250.06 2021-05-19 $242.74 2021-07-19 $256.38 2021-07-19 $250.60 $291.10 $238.33 19.92 % -1.82 % 5
5 PEN SOLD 27.22 % 2021-01-13 $223.01 2021-01-14 $222.90 2021-03-15 $286.71 2021-03-15 $283.57 $314.22 $222.90 40.97 % 0.00% 3
6 PEN SOLD 38.25 % 2021-01-11 $206.23 2021-01-12 $205.11 2021-03-15 $286.71 2021-03-15 $283.57 $314.22 $205.11 53.20 % 0.00% 5
7 PEN SOLD -32.83 % 2020-10-29 $264.18 2020-10-30 $260.53 2020-12-29 $175.77 2020-12-29 $175.00 $273.94 $163.49 5.15 % -37.25 % 1
8 PEN SOLD -12.19 % 2020-10-15 $215.40 2020-10-16 $215.26 2020-12-15 $188.82 2020-12-15 $189.01 $277.00 $182.62 28.68 % -15.16 % 3
9 PEN SOLD -9.02 % 2020-10-09 $216.06 2020-10-12 $216.80 2020-12-11 $190.83 2020-12-11 $197.24 $277.00 $182.62 27.77 % -15.77 % 3
10 PEN SOLD 18.64 % 2020-10-01 $190.40 2020-10-02 $188.01 2020-12-01 $216.38 2020-12-01 $223.06 $277.00 $183.55 47.33 % -2.37 % 2
11 PEN SOLD 18.64 % 2020-10-01 $190.40 2020-10-02 $188.01 2020-12-01 $216.38 2020-12-01 $223.06 $277.00 $183.55 47.33 % -2.37 % 1
12 PEN SOLD -16.33 % 2020-08-03 $229.48 2020-08-04 $225.00 2020-10-05 $190.00 2020-10-05 $188.26 $241.81 $183.55 7.47 % -18.42 % 4
13 PEN SOLD -16.33 % 2020-08-03 $229.48 2020-08-04 $225.00 2020-10-05 $190.00 2020-10-05 $188.26 $241.81 $183.55 7.47 % -18.42 % 1
14 PEN SOLD -9.49 % 2020-07-29 $221.00 2020-07-30 $217.84 2020-09-28 $194.46 2020-09-28 $197.16 $241.81 $186.08 11.00 % -14.58 % 4
15 PEN SOLD -9.49 % 2020-07-29 $221.00 2020-07-30 $217.84 2020-09-28 $194.46 2020-09-28 $197.16 $241.81 $186.08 11.00 % -14.58 % 1
16 PEN SOLD 1.98 % 2020-07-17 $196.50 2020-07-20 $197.69 2020-09-18 $205.98 2020-09-18 $201.60 $241.81 $186.08 22.32 % -5.87 % 4
17 PEN SOLD 1.98 % 2020-07-17 $196.50 2020-07-20 $197.69 2020-09-18 $205.98 2020-09-18 $201.60 $241.81 $186.08 22.32 % -5.87 % 1
18 PEN SOLD 29.26 % 2020-06-19 $177.92 2020-06-22 $177.81 2020-08-21 $232.67 2020-08-21 $229.83 $241.81 $168.53 35.99 % -5.22 % 3
19 PEN SOLD 11.95 % 2019-09-11 $146.43 2019-09-12 $147.17 2019-11-11 $168.18 2019-11-11 $164.76 $175.53 $130.66 19.27 % -11.22 % 5
20 PEN SOLD 11.19 % 2019-08-30 $145.55 2019-09-03 $144.81 2019-11-04 $160.50 2019-11-04 $161.01 $163.25 $130.66 12.73 % -9.77 % 5
21 PEN SOLD -4.48 % 2019-08-06 $165.63 2019-08-07 $151.92 2019-10-07 $143.60 2019-10-07 $145.12 $154.98 $130.66 2.01 % -13.99 % 3
22 PEN SOLD -19.36 % 2019-07-24 $183.40 2019-07-25 $181.98 2019-09-23 $144.01 2019-09-23 $146.74 $185.70 $131.31 2.04 % -27.84 % 4
23 PEN SOLD -19.36 % 2019-07-24 $183.40 2019-07-25 $181.98 2019-09-23 $144.01 2019-09-23 $146.74 $185.70 $131.31 2.04 % -27.84 % 1
24 PEN SOLD -15.36 % 2019-07-17 $174.05 2019-07-18 $173.97 2019-09-16 $151.45 2019-09-16 $147.24 $185.70 $131.31 6.74 % -24.52 % 1
25 PEN SOLD 22.91 % 2019-05-30 $146.30 2019-05-31 $145.25 2019-07-30 $179.49 2019-07-30 $178.52 $185.70 $140.00 27.85 % -3.61 % 5
26 PEN SOLD 22.91 % 2019-05-30 $146.30 2019-05-31 $145.25 2019-07-30 $179.49 2019-07-30 $178.52 $185.70 $140.00 27.85 % -3.61 % 3
27 PEN SOLD -8.53 % 2019-03-04 $141.60 2019-03-05 $141.14 2019-05-06 $131.31 2019-05-06 $129.10 $162.50 $122.40 15.13 % -13.28 % 5
28 PEN SOLD -6.02 % 2019-03-01 $140.52 2019-03-04 $140.92 2019-05-03 $132.09 2019-05-03 $132.44 $162.50 $122.40 15.31 % -13.14 % 3
29 PEN SOLD 4.31 % 2019-01-30 $142.93 2019-01-31 $142.30 2019-04-01 $143.63 2019-04-01 $148.43 $162.50 $131.06 14.20 % -7.90 % 5
30 PEN SOLD -16.16 % 2018-11-06 $147.71 2018-11-07 $148.00 2019-01-07 $121.02 2019-01-07 $124.08 $160.50 $110.84 8.45 % -25.11 % 3
31 PEN SOLD -3.39 % 2018-05-10 $154.30 2018-05-11 $145.95 2018-07-10 $140.10 2018-07-10 $141.00 $167.35 $134.75 14.66 % -7.67 % 4
32 PEN SOLD -3.39 % 2018-05-10 $154.30 2018-05-11 $145.95 2018-07-10 $140.10 2018-07-10 $141.00 $167.35 $134.75 14.66 % -7.67 % 1
33 PEN SOLD -6.47 % 2018-05-09 $152.25 2018-05-10 $152.30 2018-07-09 $141.10 2018-07-09 $142.45 $167.35 $134.75 9.88 % -11.52 % 1
34 PEN SOLD 3.71 % 2018-05-07 $139.10 2018-05-08 $137.35 2018-07-09 $141.10 2018-07-09 $142.45 $167.35 $134.25 21.84 % -2.26 % 1
35 PEN SOLD 4.67 % 2018-05-03 $133.80 2018-05-04 $132.85 2018-07-03 $142.70 2018-07-03 $139.05 $167.35 $130.00 25.97 % -2.15 % 4
36 PEN SOLD 4.67 % 2018-05-03 $133.80 2018-05-04 $132.85 2018-07-03 $142.70 2018-07-03 $139.05 $167.35 $130.00 25.97 % -2.15 % 1
37 PEN SOLD 24.54 % 2018-03-12 $121.10 2018-03-13 $122.65 2018-05-14 $150.05 2018-05-14 $152.75 $155.50 $111.15 26.78 % -9.38 % 4
38 PEN SOLD 24.54 % 2018-03-12 $121.10 2018-03-13 $122.65 2018-05-14 $150.05 2018-05-14 $152.75 $155.50 $111.15 26.78 % -9.38 % 1
39 PEN SOLD 14.41 % 2018-03-07 $117.85 2018-03-08 $118.00 2018-05-07 $139.10 2018-05-07 $135.00 $135.45 $111.15 14.79 % -5.81 % 4
40 PEN SOLD 14.41 % 2018-03-07 $117.85 2018-03-08 $118.00 2018-05-07 $139.10 2018-05-07 $135.00 $135.45 $111.15 14.79 % -5.81 % 1
41 PEN SOLD 23.21 % 2018-01-24 $98.05 2018-01-25 $98.90 2018-03-26 $120.00 2018-03-26 $121.85 $126.70 $88.80 28.11 % -10.21 % 3
42 PEN SOLD -24.61 % 2017-11-08 $113.55 2017-11-09 $112.95 2018-01-08 $86.70 2018-01-08 $85.15 $116.35 $83.25 3.01 % -26.29 % 4
43 PEN SOLD -24.61 % 2017-11-08 $113.55 2017-11-09 $112.95 2018-01-08 $86.70 2018-01-08 $85.15 $116.35 $83.25 3.01 % -26.29 % 1
44 PEN SOLD -18.24 % 2017-11-06 $103.85 2017-11-07 $104.15 2018-01-08 $86.70 2018-01-08 $85.15 $116.35 $83.25 11.71 % -20.07 % 4
45 PEN SOLD -18.24 % 2017-11-06 $103.85 2017-11-07 $104.15 2018-01-08 $86.70 2018-01-08 $85.15 $116.35 $83.25 11.71 % -20.07 % 1
46 PEN SOLD -3.86 % 2017-10-27 $100.55 2017-10-30 $99.85 2017-12-29 $94.10 2017-12-29 $96.00 $116.35 $91.30 16.52 % -8.56 % 4
47 PEN SOLD -3.86 % 2017-10-27 $100.55 2017-10-30 $99.85 2017-12-29 $94.10 2017-12-29 $96.00 $116.35 $91.30 16.52 % -8.56 % 1
48 PEN SOLD 17.03 % 2017-10-02 $92.30 2017-10-03 $91.90 2017-12-04 $99.85 2017-12-04 $107.55 $116.35 $90.80 26.61 % -1.20 % 6
49 PEN SOLD 17.03 % 2017-10-02 $92.30 2017-10-03 $91.90 2017-12-04 $99.85 2017-12-04 $107.55 $116.35 $90.80 26.61 % -1.20 % 4
50 PEN SOLD 17.03 % 2017-10-02 $92.30 2017-10-03 $91.90 2017-12-04 $99.85 2017-12-04 $107.55 $116.35 $90.80 26.61 % -1.20 % 2

Average Return: 0.62 %

Average High Return: 18.49 %

Average Low Return: -11.79 %

Stock Details Yahoo Finance: PEN

Stock Chart:PEN

By: StockDomo.com