StockDomo.com

PENN Profile

Created PENN on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PENN SOLD -30.64 % 2021-10-07 $75.10 2021-10-08 $75.26 2021-12-07 $51.44 2021-12-07 $52.20 $81.56 $47.01 8.37 % -37.54 % 3
2 PENN SOLD -35.72 % 2021-10-01 $78.63 2021-10-04 $78.20 2021-12-03 $47.98 2021-12-03 $50.27 $81.56 $47.61 4.30 % -39.12 % 3
3 PENN SOLD -9.42 % 2021-05-11 $83.09 2021-05-12 $80.99 2021-07-12 $73.11 2021-07-12 $73.36 $85.69 $68.82 5.80 % -15.03 % 5
4 PENN SOLD -33.33 % 2021-03-19 $117.37 2021-03-22 $118.67 2021-05-21 $77.57 2021-05-21 $79.12 $118.67 $73.43 0.00% -38.12 % 3
5 PENN SOLD -41.66 % 2021-03-15 $136.47 2021-03-16 $137.07 2021-05-17 $80.85 2021-05-17 $79.96 $137.13 $73.43 0.04 % -46.43 % 1
6 PENN SOLD -16.10 % 2021-02-05 $128.91 2021-02-08 $125.99 2021-04-09 $104.12 2021-04-09 $105.70 $142.00 $95.38 12.71 % -24.30 % 4
7 PENN SOLD -16.10 % 2021-02-05 $128.91 2021-02-08 $125.99 2021-04-09 $104.12 2021-04-09 $105.70 $142.00 $95.38 12.71 % -24.30 % 1
8 PENN SOLD -12.31 % 2021-02-04 $118.34 2021-02-05 $121.74 2021-04-06 $104.09 2021-04-06 $106.75 $142.00 $95.38 16.64 % -21.65 % 4
9 PENN SOLD -12.31 % 2021-02-04 $118.34 2021-02-05 $121.74 2021-04-06 $104.09 2021-04-06 $106.75 $142.00 $95.38 16.64 % -21.65 % 1
10 PENN SOLD 38.20 % 2021-01-11 $100.38 2021-01-12 $100.44 2021-03-15 $136.47 2021-03-15 $138.81 $138.81 $93.13 38.20 % -7.28 % 1
11 PENN SOLD 31.53 % 2020-12-18 $91.94 2020-12-21 $89.31 2021-02-19 $120.35 2021-02-19 $117.47 $129.00 $80.15 44.44 % -10.26 % 1
12 PENN SOLD -13.62 % 2020-09-17 $73.00 2020-09-18 $74.44 2020-11-17 $65.42 2020-11-17 $64.30 $76.62 $52.09 2.93 % -30.02 % 1
13 PENN SOLD -0.98 % 2020-09-10 $62.46 2020-09-11 $63.27 2020-11-10 $63.88 2020-11-10 $62.65 $76.62 $52.09 21.10 % -17.67 % 1
14 PENN SOLD 23.26 % 2020-08-13 $53.35 2020-08-14 $52.57 2020-10-13 $67.93 2020-10-13 $64.80 $76.62 $50.87 45.75 % -3.23 % 1
15 PENN SOLD 37.89 % 2020-08-07 $49.00 2020-08-10 $48.24 2020-10-09 $64.70 2020-10-09 $66.52 $76.62 $45.01 58.83 % -6.70 % 4
16 PENN SOLD 37.89 % 2020-08-07 $49.00 2020-08-10 $48.24 2020-10-09 $64.70 2020-10-09 $66.52 $76.62 $45.01 58.83 % -6.70 % 1
17 PENN SOLD 58.06 % 2020-08-06 $43.86 2020-08-07 $44.90 2020-10-06 $67.94 2020-10-06 $70.97 $76.62 $44.50 70.65 % -0.89 % 1
18 PENN SOLD 64.92 % 2020-05-15 $19.35 2020-05-18 $21.24 2020-07-17 $33.70 2020-07-17 $35.03 $37.92 $20.36 78.53 % -4.14 % 5
19 PENN SOLD 63.51 % 2020-04-29 $18.61 2020-04-30 $17.84 2020-06-29 $29.78 2020-06-29 $29.17 $37.92 $14.31 112.56 % -19.79 % 3
20 PENN SOLD -11.92 % 2020-03-06 $23.91 2020-03-09 $21.31 2020-05-08 $18.43 2020-05-08 $18.77 $23.26 $3.75 9.15 % -82.40 % 3
21 PENN SOLD -62.00 % 2020-02-21 $37.81 2020-02-24 $36.05 2020-04-24 $14.10 2020-04-24 $13.70 $37.00 $3.75 2.64 % -89.60 % 1
22 PENN SOLD 85.78 % 2019-10-17 $20.57 2019-10-18 $20.47 2020-02-21 $37.81 2020-02-21 $38.03 $38.03 $20.23 85.78 % -1.17 % 5
23 PENN SOLD 99.84 % 2019-10-11 $19.10 2019-10-14 $19.03 2020-02-21 $37.81 2020-02-21 $38.03 $38.03 $18.81 99.84 % -1.16 % 3
24 PENN SOLD 5.99 % 2019-09-13 $20.92 2019-09-16 $20.71 2019-11-15 $21.95 2019-11-15 $21.95 $22.54 $18.01 8.84 % -13.04 % 5
25 PENN SOLD 14.05 % 2019-08-29 $18.82 2019-08-30 $19.00 2019-10-29 $22.06 2019-10-29 $21.67 $21.87 $18.01 15.11 % -5.21 % 3
26 PENN SOLD -13.00 % 2019-05-16 $21.40 2019-05-17 $21.15 2019-07-16 $18.81 2019-07-16 $18.40 $21.91 $17.46 3.59 % -17.45 % 3
27 PENN SOLD 0.22 % 2019-01-07 $22.51 2019-01-08 $22.79 2019-03-11 $23.27 2019-03-11 $22.84 $26.45 $22.21 16.06 % -2.54 % 3
28 PENN SOLD -16.29 % 2018-08-20 $33.82 2018-08-21 $33.89 2018-10-22 $26.91 2018-10-22 $28.37 $35.36 $27.64 4.34 % -18.44 % 3
29 PENN SOLD 0.48 % 2018-05-17 $35.45 2018-05-18 $35.68 2018-07-17 $35.72 2018-07-17 $35.85 $36.90 $30.82 3.42 % -13.62 % 4
30 PENN SOLD 0.48 % 2018-05-17 $35.45 2018-05-18 $35.68 2018-07-17 $35.72 2018-07-17 $35.85 $36.90 $30.82 3.42 % -13.62 % 1
31 PENN SOLD 8.21 % 2018-05-14 $33.75 2018-05-15 $33.87 2018-07-16 $35.95 2018-07-16 $36.65 $36.90 $30.82 8.95 % -9.01 % 1
32 PENN SOLD 12.37 % 2018-04-26 $29.65 2018-04-27 $30.00 2018-06-26 $34.08 2018-06-26 $33.71 $36.29 $29.34 20.97 % -2.20 % 3
33 PENN SOLD 19.52 % 2018-04-18 $27.49 2018-04-19 $27.51 2018-06-18 $33.25 2018-06-18 $32.88 $36.29 $25.98 31.92 % -5.56 % 3
34 PENN SOLD 35.58 % 2018-04-03 $25.54 2018-04-04 $25.07 2018-06-04 $33.72 2018-06-04 $33.99 $36.29 $24.78 44.75 % -1.16 % 5
35 PENN SOLD -14.21 % 2018-02-06 $30.66 2018-02-07 $30.82 2018-04-09 $26.32 2018-04-09 $26.44 $30.86 $24.78 0.13 % -19.60 % 3
36 PENN SOLD -11.19 % 2017-12-21 $31.34 2017-12-22 $31.20 2018-02-20 $28.45 2018-02-20 $27.71 $33.30 $25.83 6.73 % -17.21 % 4
37 PENN SOLD -11.19 % 2017-12-21 $31.34 2017-12-22 $31.20 2018-02-20 $28.45 2018-02-20 $27.71 $33.30 $25.83 6.73 % -17.21 % 1
38 PENN SOLD 13.65 % 2017-11-29 $28.44 2017-11-30 $28.58 2018-01-29 $32.26 2018-01-29 $32.48 $33.30 $27.59 16.52 % -3.46 % 1
39 PENN SOLD 18.60 % 2017-11-20 $27.68 2017-11-21 $27.91 2018-01-22 $33.01 2018-01-22 $33.10 $33.10 $27.23 18.60 % -2.44 % 1
40 PENN SOLD 24.00 % 2017-10-27 $25.50 2017-10-30 $25.37 2017-12-29 $31.33 2017-12-29 $31.46 $31.61 $24.97 24.60 % -1.58 % 1
41 PENN SOLD 23.61 % 2017-10-18 $25.20 2017-10-19 $24.91 2017-12-18 $29.03 2017-12-18 $30.79 $30.79 $23.92 23.60 % -3.97 % 4
42 PENN SOLD 23.61 % 2017-10-18 $25.20 2017-10-19 $24.91 2017-12-18 $29.03 2017-12-18 $30.79 $30.79 $23.92 23.60 % -3.97 % 1
43 PENN SOLD 21.10 % 2017-10-05 $24.05 2017-10-06 $23.79 2017-12-05 $28.59 2017-12-05 $28.81 $29.84 $23.23 25.43 % -2.35 % 1
44 PENN SOLD 14.78 % 2017-08-07 $20.93 2017-08-08 $20.91 2017-10-09 $23.67 2017-10-09 $24.00 $24.74 $20.05 18.32 % -4.11 % 3
45 PENN SOLD -2.83 % 2017-06-08 $21.53 2017-06-09 $21.52 2017-08-08 $20.41 2017-08-08 $20.91 $22.19 $19.98 3.11 % -7.16 % 1
46 PENN SOLD 0.39 % 2017-06-07 $20.31 2017-06-08 $20.45 2017-08-07 $20.93 2017-08-07 $20.53 $22.19 $19.98 8.51 % -2.30 % 6
47 PENN SOLD 0.39 % 2017-06-07 $20.31 2017-06-08 $20.45 2017-08-07 $20.93 2017-08-07 $20.53 $22.19 $19.98 8.51 % -2.30 % 4
48 PENN SOLD 0.39 % 2017-06-07 $20.31 2017-06-08 $20.45 2017-08-07 $20.93 2017-08-07 $20.53 $22.19 $19.98 8.51 % -2.30 % 2
49 PENN SOLD 0.39 % 2017-06-07 $20.31 2017-06-08 $20.45 2017-08-07 $20.93 2017-08-07 $20.53 $22.19 $19.98 8.51 % -2.30 % 1
50 PENN SOLD 9.77 % 2017-05-10 $19.25 2017-05-11 $19.24 2017-07-10 $20.78 2017-07-10 $21.12 $22.19 $18.48 15.33 % -3.95 % 4

Average Return: 8.47 %

Average High Return: 23.69 %

Average Low Return: -14.94 %

Stock Details Yahoo Finance: PENN

Stock Chart:PENN

By: StockDomo.com