StockDomo.com

PEP Profile

Created PEP on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEP HOLD -2.35 % 2022-09-12 $173.90 2022-09-13 $172.50 2022-09-26 $168.45 $172.83 $165.25 0.19 % -4.20 % 3
2 PEP HOLD -2.51 % 2022-09-07 $173.25 2022-09-08 $172.78 2022-09-26 $168.45 $174.55 $165.25 1.02 % -4.36 % 3
3 PEP SOLD 8.49 % 2022-06-24 $166.13 2022-06-27 $165.87 2022-08-26 $175.04 2022-08-26 $179.96 $181.07 $163.85 9.16 % -1.22 % 5
4 PEP SOLD -2.27 % 2021-12-16 $171.82 2021-12-17 $171.11 2022-02-15 $165.96 2022-02-15 $167.22 $177.24 $165.10 3.58 % -3.51 % 2
5 PEP SOLD -2.27 % 2021-12-16 $171.82 2021-12-17 $171.11 2022-02-15 $165.96 2022-02-15 $167.22 $177.24 $165.10 3.58 % -3.51 % 1
6 PEP SOLD -1.26 % 2021-12-15 $171.57 2021-12-16 $171.57 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 3.30 % -2.98 % 6
7 PEP SOLD -1.26 % 2021-12-15 $171.57 2021-12-16 $171.57 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 3.30 % -2.98 % 4
8 PEP SOLD -1.26 % 2021-12-15 $171.57 2021-12-16 $171.57 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 3.30 % -2.98 % 2
9 PEP SOLD -1.26 % 2021-12-15 $171.57 2021-12-16 $171.57 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 3.30 % -2.98 % 1
10 PEP SOLD 0.04 % 2021-12-13 $169.81 2021-12-14 $169.35 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 4.66 % -1.71 % 6
11 PEP SOLD 0.04 % 2021-12-13 $169.81 2021-12-14 $169.35 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 4.66 % -1.71 % 4
12 PEP SOLD 0.04 % 2021-12-13 $169.81 2021-12-14 $169.35 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 4.66 % -1.71 % 2
13 PEP SOLD 0.04 % 2021-12-13 $169.81 2021-12-14 $169.35 2022-02-14 $166.70 2022-02-14 $169.41 $177.24 $166.45 4.66 % -1.71 % 1
14 PEP SOLD 6.29 % 2021-10-07 $156.39 2021-10-08 $156.57 2021-12-07 $166.23 2021-12-07 $166.42 $167.29 $155.49 6.85 % -0.69 % 3
15 PEP SOLD -0.18 % 2021-08-19 $158.91 2021-08-20 $158.93 2021-10-19 $158.71 2021-10-19 $158.64 $159.66 $149.48 0.46 % -5.95 % 6
16 PEP SOLD -0.18 % 2021-08-19 $158.91 2021-08-20 $158.93 2021-10-19 $158.71 2021-10-19 $158.64 $159.66 $149.48 0.46 % -5.95 % 4
17 PEP SOLD -0.18 % 2021-08-19 $158.91 2021-08-20 $158.93 2021-10-19 $158.71 2021-10-19 $158.64 $159.66 $149.48 0.46 % -5.95 % 2
18 PEP SOLD -0.18 % 2021-08-19 $158.91 2021-08-20 $158.93 2021-10-19 $158.71 2021-10-19 $158.64 $159.66 $149.48 0.46 % -5.95 % 1
19 PEP SOLD -0.49 % 2021-07-16 $155.82 2021-07-19 $155.99 2021-09-17 $154.13 2021-09-17 $155.23 $159.63 $153.64 2.33 % -1.51 % 6
20 PEP SOLD -0.49 % 2021-07-16 $155.82 2021-07-19 $155.99 2021-09-17 $154.13 2021-09-17 $155.23 $159.63 $153.64 2.33 % -1.51 % 4
21 PEP SOLD -0.49 % 2021-07-16 $155.82 2021-07-19 $155.99 2021-09-17 $154.13 2021-09-17 $155.23 $159.63 $153.64 2.33 % -1.51 % 2
22 PEP SOLD -0.49 % 2021-07-16 $155.82 2021-07-19 $155.99 2021-09-17 $154.13 2021-09-17 $155.23 $159.63 $153.64 2.33 % -1.51 % 1
23 PEP SOLD 1.21 % 2021-07-14 $154.54 2021-07-15 $154.07 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $153.26 3.61 % -0.53 % 6
24 PEP SOLD 1.21 % 2021-07-14 $154.54 2021-07-15 $154.07 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $153.26 3.61 % -0.53 % 4
25 PEP SOLD 1.21 % 2021-07-14 $154.54 2021-07-15 $154.07 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $153.26 3.61 % -0.53 % 2
26 PEP SOLD 1.21 % 2021-07-14 $154.54 2021-07-15 $154.07 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $153.26 3.61 % -0.53 % 1
27 PEP SOLD 1.99 % 2021-07-13 $152.96 2021-07-14 $152.89 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $152.80 4.41 % -0.06 % 6
28 PEP SOLD 1.99 % 2021-07-13 $152.96 2021-07-14 $152.89 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $152.80 4.41 % -0.06 % 4
29 PEP SOLD 1.99 % 2021-07-13 $152.96 2021-07-14 $152.89 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $152.80 4.41 % -0.06 % 2
30 PEP SOLD 1.99 % 2021-07-13 $152.96 2021-07-14 $152.89 2021-09-13 $155.76 2021-09-13 $155.94 $159.63 $152.80 4.41 % -0.06 % 1
31 PEP SOLD 5.51 % 2021-06-25 $146.41 2021-06-28 $146.76 2021-08-27 $154.94 2021-08-27 $154.84 $159.63 $146.40 8.77 % -0.25 % 3
32 PEP SOLD 6.64 % 2021-03-22 $137.80 2021-03-23 $138.45 2021-05-24 $147.85 2021-05-24 $147.64 $148.31 $138.18 7.12 % -0.20 % 5
33 PEP SOLD 6.64 % 2021-03-22 $137.80 2021-03-23 $138.45 2021-05-24 $147.85 2021-05-24 $147.64 $148.31 $138.18 7.12 % -0.20 % 3
34 PEP SOLD -7.57 % 2021-01-08 $144.18 2021-01-11 $144.03 2021-03-12 $133.04 2021-03-12 $133.12 $144.31 $128.32 0.19 % -10.91 % 3
35 PEP SOLD 5.50 % 2020-11-04 $137.86 2020-11-05 $139.35 2021-01-04 $144.27 2021-01-04 $147.01 $148.77 $136.19 6.76 % -2.27 % 3
36 PEP SOLD 4.18 % 2020-09-28 $137.97 2020-09-29 $138.66 2020-11-30 $144.23 2020-11-30 $144.46 $146.56 $131.71 5.70 % -5.01 % 3
37 PEP SOLD -6.45 % 2020-04-14 $138.40 2020-04-15 $137.14 2020-06-15 $130.48 2020-06-15 $128.29 $138.00 $127.43 0.63 % -7.08 % 5
38 PEP SOLD -6.22 % 2020-03-04 $142.39 2020-03-05 $138.81 2020-05-04 $130.92 2020-05-04 $130.17 $141.42 $101.42 1.88 % -26.94 % 3
39 PEP SOLD -5.12 % 2020-03-02 $137.58 2020-03-03 $137.19 2020-05-04 $130.92 2020-05-04 $130.17 $142.71 $101.42 4.02 % -26.07 % 3
40 PEP SOLD -10.28 % 2020-02-21 $145.85 2020-02-24 $145.86 2020-04-24 $134.36 2020-04-24 $130.87 $147.15 $101.42 0.88 % -30.47 % 6
41 PEP SOLD -10.28 % 2020-02-21 $145.85 2020-02-24 $145.86 2020-04-24 $134.36 2020-04-24 $130.87 $147.15 $101.42 0.88 % -30.47 % 4
42 PEP SOLD -10.28 % 2020-02-21 $145.85 2020-02-24 $145.86 2020-04-24 $134.36 2020-04-24 $130.87 $147.15 $101.42 0.88 % -30.47 % 2
43 PEP SOLD -10.28 % 2020-02-21 $145.85 2020-02-24 $145.86 2020-04-24 $134.36 2020-04-24 $130.87 $147.15 $101.42 0.88 % -30.47 % 1
44 PEP SOLD 6.51 % 2019-12-04 $137.30 2019-12-05 $136.19 2020-02-21 $145.85 2020-02-21 $145.06 $145.06 $135.27 6.51 % -0.68 % 3
45 PEP SOLD 6.90 % 2019-11-26 $135.70 2019-11-27 $135.70 2020-02-21 $145.85 2020-02-21 $145.06 $145.06 $134.32 6.90 % -1.02 % 3
46 PEP SOLD -1.88 % 2019-10-04 $140.28 2019-10-07 $139.29 2019-12-06 $137.36 2019-12-06 $136.67 $139.61 $131.59 0.23 % -5.53 % 6
47 PEP SOLD -1.88 % 2019-10-04 $140.28 2019-10-07 $139.29 2019-12-06 $137.36 2019-12-06 $136.67 $139.61 $131.59 0.23 % -5.53 % 4
48 PEP SOLD -1.88 % 2019-10-04 $140.28 2019-10-07 $139.29 2019-12-06 $137.36 2019-12-06 $136.67 $139.61 $131.59 0.23 % -5.53 % 2
49 PEP SOLD -1.88 % 2019-10-04 $140.28 2019-10-07 $139.29 2019-12-06 $137.36 2019-12-06 $136.67 $139.61 $131.59 0.23 % -5.53 % 1
50 PEP SOLD -2.61 % 2019-06-07 $133.47 2019-06-10 $133.18 2019-08-09 $128.60 2019-08-09 $129.71 $135.24 $123.88 1.55 % -6.98 % 6

Average Return: -0.48 %

Average High Return: 3.22 %

Average Low Return: -6.00 %

Stock Details Yahoo Finance: PEP

Stock Chart:PEP

By: StockDomo.com