StockDomo.com

PESI Profile

Created PESI on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PESI HOLD -18.87 % 2022-08-02 $5.67 2022-08-03 $5.67 2022-09-26 $4.60 $5.79 $4.26 2.12 % -24.87 % 3
2 PESI SOLD -16.09 % 2022-05-05 $5.99 2022-05-06 $6.03 2022-07-05 $5.10 2022-07-05 $5.06 $6.03 $4.91 0.00% -18.57 % 3
3 PESI SOLD -12.17 % 2022-04-19 $6.00 2022-04-20 $6.00 2022-06-21 $5.26 2022-06-21 $5.27 $6.09 $4.91 1.50 % -18.17 % 3
4 PESI SOLD -4.86 % 2022-04-06 $5.80 2022-04-07 $5.76 2022-06-06 $5.28 2022-06-06 $5.48 $6.09 $5.25 5.73 % -8.85 % 3
5 PESI SOLD -6.83 % 2021-11-17 $6.97 2021-11-18 $6.88 2022-01-18 $6.18 2022-01-18 $6.41 $7.30 $6.11 6.10 % -11.19 % 3
6 PESI SOLD -6.42 % 2021-11-16 $6.80 2021-11-17 $6.85 2022-01-18 $6.18 2022-01-18 $6.41 $7.30 $6.11 6.57 % -10.80 % 5
7 PESI SOLD -3.00 % 2021-10-05 $7.02 2021-10-06 $6.99 2021-12-06 $6.99 2021-12-06 $6.78 $7.30 $6.00 4.43 % -14.16 % 5
8 PESI SOLD -3.29 % 2021-09-20 $6.88 2021-09-21 $7.00 2021-11-22 $6.87 2021-11-22 $6.77 $7.30 $6.00 4.29 % -14.29 % 5
9 PESI SOLD 17.80 % 2021-09-01 $6.27 2021-09-02 $6.15 2021-11-01 $7.17 2021-11-01 $7.25 $7.56 $6.05 22.93 % -1.63 % 3
10 PESI SOLD -19.75 % 2021-06-30 $7.15 2021-07-01 $7.29 2021-08-30 $5.77 2021-08-30 $5.85 $7.48 $5.53 2.61 % -24.14 % 5
11 PESI SOLD -19.75 % 2021-06-30 $7.15 2021-07-01 $7.29 2021-08-30 $5.77 2021-08-30 $5.85 $7.48 $5.53 2.61 % -24.14 % 3
12 PESI SOLD -6.50 % 2021-04-23 $7.33 2021-04-26 $7.38 2021-06-25 $6.72 2021-06-25 $6.90 $7.95 $6.71 7.72 % -9.08 % 3
13 PESI SOLD -11.65 % 2021-03-19 $7.90 2021-03-22 $7.90 2021-05-21 $7.25 2021-05-21 $6.98 $7.95 $6.70 0.63 % -15.19 % 1
14 PESI SOLD -6.24 % 2021-03-15 $7.69 2021-03-16 $7.69 2021-05-17 $7.21 2021-05-17 $7.21 $7.99 $6.70 3.90 % -12.87 % 4
15 PESI SOLD -6.24 % 2021-03-15 $7.69 2021-03-16 $7.69 2021-05-17 $7.21 2021-05-17 $7.21 $7.99 $6.70 3.90 % -12.87 % 1
16 PESI SOLD 7.63 % 2021-02-16 $6.52 2021-02-17 $6.55 2021-04-19 $6.84 2021-04-19 $7.05 $7.99 $6.47 21.98 % -1.22 % 5
17 PESI SOLD 9.50 % 2020-06-19 $6.38 2020-06-22 $6.37 2020-08-21 $7.16 2020-08-21 $6.97 $7.30 $5.88 14.60 % -7.69 % 3
18 PESI SOLD 19.97 % 2020-06-08 $5.74 2020-06-09 $5.76 2020-08-10 $6.92 2020-08-10 $6.91 $7.30 $5.53 26.74 % -3.99 % 3
19 PESI SOLD -9.71 % 2020-03-10 $6.65 2020-03-11 $6.59 2020-05-11 $5.72 2020-05-11 $5.95 $6.64 $3.82 0.76 % -42.03 % 3
20 PESI SOLD 3.73 % 2019-12-10 $7.61 2019-12-11 $7.50 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $7.50 3.73 % 0.00% 1
21 PESI SOLD 7.16 % 2019-11-11 $7.06 2019-11-12 $7.26 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $6.16 7.16 % -15.15 % 1
22 PESI SOLD 17.35 % 2019-11-08 $6.80 2019-11-11 $6.63 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $6.16 17.35 % -7.09 % 1
23 PESI SOLD 18.78 % 2019-11-07 $6.38 2019-11-08 $6.55 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $6.16 18.78 % -5.95 % 4
24 PESI SOLD 18.78 % 2019-11-07 $6.38 2019-11-08 $6.55 2020-02-21 $7.67 2020-02-21 $7.78 $7.78 $6.16 18.78 % -5.95 % 1
25 PESI SOLD 37.36 % 2019-10-04 $5.28 2019-10-07 $5.30 2019-12-06 $7.28 2019-12-06 $7.28 $7.45 $4.30 40.57 % -18.87 % 1
26 PESI SOLD 36.42 % 2019-10-03 $5.25 2019-10-04 $5.28 2019-12-03 $7.25 2019-12-03 $7.20 $7.45 $4.30 41.10 % -18.56 % 4
27 PESI SOLD 36.42 % 2019-10-03 $5.25 2019-10-04 $5.28 2019-12-03 $7.25 2019-12-03 $7.20 $7.45 $4.30 41.10 % -18.56 % 1
28 PESI SOLD 42.77 % 2019-10-02 $4.97 2019-10-03 $4.98 2019-12-02 $7.10 2019-12-02 $7.11 $7.45 $4.30 49.60 % -13.65 % 1
29 PESI SOLD 47.54 % 2019-09-24 $4.62 2019-09-25 $4.67 2019-11-25 $6.87 2019-11-25 $6.89 $7.45 $4.30 59.53 % -7.92 % 1
30 PESI SOLD 26.29 % 2019-08-13 $3.92 2019-08-14 $3.80 2019-10-14 $4.85 2019-10-14 $4.80 $5.35 $3.64 40.79 % -4.21 % 3
31 PESI SOLD 32.50 % 2019-08-07 $3.90 2019-08-08 $4.00 2019-10-07 $4.76 2019-10-07 $5.30 $5.35 $3.64 33.75 % -9.00 % 3
32 PESI SOLD 1.25 % 2019-04-04 $4.00 2019-04-05 $4.00 2019-06-04 $4.08 2019-06-04 $4.05 $4.46 $3.65 11.50 % -8.75 % 5
33 PESI SOLD 16.15 % 2019-03-28 $3.44 2019-03-29 $3.53 2019-05-28 $4.14 2019-05-28 $4.10 $4.46 $3.40 26.35 % -3.68 % 3
34 PESI SOLD 13.21 % 2019-02-19 $3.36 2019-02-20 $3.86 2019-04-22 $4.19 2019-04-22 $4.37 $4.37 $2.95 13.21 % -23.58 % 3
35 PESI SOLD -7.31 % 2018-08-08 $4.62 2018-08-09 $4.65 2018-10-08 $4.36 2018-10-08 $4.31 $5.00 $4.05 7.53 % -12.90 % 3
36 PESI SOLD -17.82 % 2018-05-16 $4.85 2018-05-17 $5.05 2018-07-16 $4.15 2018-07-16 $4.15 $5.15 $4.10 1.98 % -18.81 % 1
37 PESI SOLD 12.99 % 2018-02-15 $3.90 2018-02-16 $3.85 2018-04-17 $4.40 2018-04-17 $4.35 $4.40 $3.80 14.29 % -1.30 % 5
38 PESI SOLD 12.99 % 2018-02-15 $3.90 2018-02-16 $3.85 2018-04-17 $4.40 2018-04-17 $4.35 $4.40 $3.80 14.29 % -1.30 % 3
39 PESI SOLD 3.85 % 2017-11-10 $3.90 2017-11-13 $3.90 2018-01-12 $4.00 2018-01-12 $4.05 $4.26 $3.40 9.23 % -12.82 % 3
40 PESI SOLD 13.24 % 2017-09-05 $3.60 2017-09-06 $3.40 2017-11-06 $4.05 2017-11-06 $3.85 $4.30 $3.40 26.47 % 0.00% 5
41 PESI SOLD 13.24 % 2017-09-05 $3.60 2017-09-06 $3.40 2017-11-06 $4.05 2017-11-06 $3.85 $4.30 $3.40 26.47 % 0.00% 3
42 PESI SOLD 5.63 % 2017-08-30 $3.55 2017-08-31 $3.55 2017-10-30 $3.75 2017-10-30 $3.75 $4.30 $3.40 21.13 % -4.23 % 5
43 PESI SOLD 1.41 % 2017-08-24 $3.60 2017-08-25 $3.55 2017-10-24 $3.70 2017-10-24 $3.60 $4.30 $3.30 21.13 % -7.04 % 5
44 PESI SOLD 1.41 % 2017-08-24 $3.60 2017-08-25 $3.55 2017-10-24 $3.70 2017-10-24 $3.60 $4.30 $3.30 21.13 % -7.04 % 3

Average Return: 6.79 %

Average High Return: 16.50 %

Average Low Return: -11.41 %

Stock Details Yahoo Finance: PESI

Stock Chart:PESI

By: StockDomo.com