StockDomo.com

PETQ Profile

Created PETQ on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PETQ SOLD 0.60 % 2022-03-02 $20.73 2022-03-03 $19.84 2022-05-02 $19.92 2022-05-02 $19.96 $25.40 $19.50 28.02 % -1.71 % 3
2 PETQ SOLD 0.19 % 2022-02-25 $20.79 2022-02-28 $20.56 2022-04-29 $19.90 2022-04-29 $20.60 $25.40 $18.25 23.54 % -11.24 % 3
3 PETQ SOLD -19.35 % 2021-11-16 $25.44 2021-11-17 $25.22 2022-01-18 $19.90 2022-01-18 $20.34 $25.71 $19.64 1.94 % -22.13 % 3
4 PETQ SOLD -10.65 % 2021-11-01 $25.83 2021-11-02 $25.72 2022-01-03 $22.82 2022-01-03 $22.98 $27.09 $19.75 5.33 % -23.21 % 3
5 PETQ SOLD -29.11 % 2021-08-02 $35.72 2021-08-03 $35.87 2021-10-04 $25.02 2021-10-04 $25.43 $36.07 $23.68 0.56 % -33.98 % 5
6 PETQ SOLD -11.11 % 2021-04-26 $44.86 2021-04-27 $45.10 2021-06-28 $40.07 2021-06-28 $40.09 $46.00 $37.10 2.00 % -17.74 % 4
7 PETQ SOLD -11.11 % 2021-04-26 $44.86 2021-04-27 $45.10 2021-06-28 $40.07 2021-06-28 $40.09 $46.00 $37.10 2.00 % -17.74 % 1
8 PETQ SOLD -6.28 % 2021-04-23 $43.19 2021-04-26 $43.30 2021-06-25 $40.19 2021-06-25 $40.58 $46.00 $37.10 6.24 % -14.32 % 4
9 PETQ SOLD -6.28 % 2021-04-23 $43.19 2021-04-26 $43.30 2021-06-25 $40.19 2021-06-25 $40.58 $46.00 $37.10 6.24 % -14.32 % 1
10 PETQ SOLD -3.08 % 2021-04-20 $41.39 2021-04-21 $41.27 2021-06-21 $40.79 2021-06-21 $40.00 $46.00 $37.10 11.46 % -10.10 % 1
11 PETQ SOLD -13.89 % 2020-08-27 $33.98 2020-08-28 $34.19 2020-10-27 $29.50 2020-10-27 $29.44 $35.74 $28.79 4.53 % -15.79 % 3
12 PETQ SOLD 35.93 % 2020-05-15 $25.71 2020-05-18 $26.44 2020-07-17 $36.63 2020-07-17 $35.94 $36.50 $25.52 38.05 % -3.48 % 3
13 PETQ SOLD 26.21 % 2020-05-12 $28.52 2020-05-13 $28.19 2020-07-13 $33.67 2020-07-13 $35.58 $36.50 $23.01 29.48 % -18.38 % 5
14 PETQ SOLD 12.20 % 2020-03-10 $26.17 2020-03-11 $23.61 2020-05-11 $26.02 2020-05-11 $26.49 $30.25 $15.83 28.12 % -32.95 % 3
15 PETQ SOLD -7.18 % 2019-03-20 $29.91 2019-03-21 $30.50 2019-05-20 $28.81 2019-05-20 $28.31 $32.47 $23.06 6.46 % -24.39 % 5
16 PETQ SOLD 2.62 % 2019-03-15 $27.94 2019-03-18 $27.85 2019-05-17 $28.59 2019-05-17 $28.58 $32.47 $23.06 16.59 % -17.20 % 3
17 PETQ SOLD -19.07 % 2018-09-12 $41.93 2018-09-13 $42.01 2018-11-12 $33.04 2018-11-12 $34.00 $43.93 $28.60 4.57 % -31.92 % 1
18 PETQ SOLD -17.79 % 2018-09-04 $41.56 2018-09-05 $38.95 2018-11-05 $30.96 2018-11-05 $32.02 $43.93 $28.60 12.79 % -26.57 % 4
19 PETQ SOLD -17.79 % 2018-09-04 $41.56 2018-09-05 $38.95 2018-11-05 $30.96 2018-11-05 $32.02 $43.93 $28.60 12.79 % -26.57 % 1
20 PETQ SOLD 8.10 % 2018-08-15 $31.25 2018-08-16 $31.60 2018-10-15 $34.17 2018-10-15 $34.16 $43.93 $31.41 39.02 % -0.60 % 1
21 PETQ SOLD 50.11 % 2018-06-19 $23.29 2018-06-20 $23.15 2018-08-20 $37.66 2018-08-20 $34.75 $37.45 $21.00 61.77 % -9.29 % 5
22 PETQ SOLD -22.28 % 2018-03-14 $25.00 2018-03-15 $25.00 2018-05-14 $19.63 2018-05-14 $19.43 $27.75 $18.41 11.00 % -26.36 % 5
23 PETQ SOLD -22.28 % 2018-03-14 $25.00 2018-03-15 $25.00 2018-05-14 $19.63 2018-05-14 $19.43 $27.75 $18.41 11.00 % -26.36 % 3
24 PETQ SOLD 7.17 % 2018-01-17 $24.29 2018-01-18 $24.26 2018-03-19 $25.91 2018-03-19 $26.00 $26.94 $21.32 11.05 % -12.12 % 5
25 PETQ SOLD 9.24 % 2018-01-12 $23.50 2018-01-16 $23.80 2018-03-19 $25.91 2018-03-19 $26.00 $26.94 $21.32 13.19 % -10.42 % 5
26 PETQ SOLD 2.52 % 2018-01-09 $22.17 2018-01-10 $22.20 2018-03-12 $22.93 2018-03-12 $22.76 $26.48 $21.32 19.28 % -3.96 % 3
27 PETQ SOLD -19.70 % 2017-11-06 $25.71 2017-11-07 $26.85 2018-01-08 $21.88 2018-01-08 $21.56 $27.00 $17.03 0.56 % -36.57 % 3
28 PETQ SOLD -3.69 % 2017-08-24 $26.25 2017-08-25 $26.32 2017-10-24 $25.93 2017-10-24 $25.35 $28.23 $21.71 7.26 % -17.52 % 1
29 PETQ SOLD -0.62 % 2017-08-23 $25.74 2017-08-24 $25.88 2017-10-23 $25.27 2017-10-23 $25.72 $28.23 $21.71 9.08 % -16.11 % 1

Average Return: -2.98 %

Average High Return: 14.62 %

Average Low Return: -18.04 %

Stock Details Yahoo Finance: PETQ

Stock Chart:PETQ

By: StockDomo.com