StockDomo.com

PETS Profile

Created PETS on Fri Apr 26 19:32:17 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PETS HOLD -10.97 % 2022-08-10 $22.14 2022-08-11 $21.87 2022-09-26 $19.47 $24.01 $19.14 9.79 % -12.48 % 3
2 PETS SOLD -11.50 % 2022-07-26 $21.83 2022-07-27 $21.91 2022-09-26 $19.47 2022-09-26 $19.39 $24.01 $19.14 9.58 % -12.64 % 3
3 PETS SOLD -24.30 % 2022-03-29 $29.18 2022-03-30 $28.77 2022-05-31 $22.03 2022-05-31 $21.78 $28.78 $19.09 0.03 % -33.65 % 5
4 PETS SOLD -27.47 % 2022-03-08 $28.43 2022-03-09 $28.43 2022-05-09 $20.81 2022-05-09 $20.62 $29.53 $20.48 3.87 % -27.96 % 5
5 PETS SOLD -10.40 % 2022-02-24 $26.45 2022-02-25 $26.45 2022-04-26 $22.67 2022-04-26 $23.70 $29.53 $23.42 11.64 % -11.46 % 3
6 PETS SOLD -19.44 % 2021-11-03 $32.00 2021-11-04 $31.68 2022-01-03 $26.25 2022-01-03 $25.52 $32.17 $25.11 1.55 % -20.74 % 5
7 PETS SOLD -3.50 % 2021-10-28 $28.20 2021-10-29 $28.00 2021-12-28 $26.56 2021-12-28 $27.02 $32.67 $25.11 16.68 % -10.32 % 3
8 PETS SOLD -1.30 % 2021-10-25 $27.98 2021-10-26 $26.89 2021-12-27 $27.17 2021-12-27 $26.54 $32.67 $25.11 21.49 % -6.62 % 3
9 PETS SOLD -16.43 % 2021-07-01 $34.00 2021-07-02 $34.20 2021-08-31 $27.54 2021-08-31 $28.58 $34.26 $24.75 0.18 % -27.63 % 5
10 PETS SOLD -25.64 % 2021-06-02 $46.06 2021-06-03 $42.20 2021-08-02 $29.67 2021-08-02 $31.38 $43.53 $24.75 3.15 % -41.35 % 5
11 PETS SOLD -25.64 % 2021-06-02 $46.06 2021-06-03 $42.20 2021-08-02 $29.67 2021-08-02 $31.38 $43.53 $24.75 3.15 % -41.35 % 3
12 PETS SOLD -17.45 % 2021-03-31 $35.17 2021-04-01 $35.12 2021-06-01 $29.08 2021-06-01 $28.99 $35.38 $27.10 0.74 % -22.84 % 3
13 PETS SOLD -23.37 % 2021-01-27 $51.80 2021-01-28 $43.78 2021-03-29 $32.84 2021-03-29 $33.55 $53.40 $30.92 21.97 % -29.37 % 1
14 PETS SOLD -4.50 % 2021-01-25 $35.08 2021-01-26 $35.13 2021-03-29 $32.84 2021-03-29 $33.55 $57.00 $30.92 62.25 % -11.98 % 5
15 PETS SOLD -4.50 % 2021-01-25 $35.08 2021-01-26 $35.13 2021-03-29 $32.84 2021-03-29 $33.55 $57.00 $30.92 62.25 % -11.98 % 3
16 PETS SOLD 1.87 % 2020-12-21 $33.56 2020-12-22 $33.75 2021-02-22 $33.67 2021-02-22 $34.38 $57.00 $29.25 68.89 % -13.33 % 5
17 PETS SOLD 24.46 % 2020-12-14 $30.45 2020-12-15 $30.70 2021-02-16 $37.88 2021-02-16 $38.21 $57.00 $29.25 85.67 % -4.72 % 3
18 PETS SOLD 7.77 % 2020-11-11 $31.84 2020-11-12 $31.39 2021-01-11 $33.84 2021-01-11 $33.83 $34.79 $28.79 10.83 % -8.28 % 5
19 PETS SOLD 7.77 % 2020-11-11 $31.84 2020-11-12 $31.39 2021-01-11 $33.84 2021-01-11 $33.83 $34.79 $28.79 10.83 % -8.28 % 3
20 PETS SOLD -30.47 % 2020-07-16 $41.83 2020-07-17 $42.33 2020-09-15 $29.17 2020-09-15 $29.43 $42.88 $28.76 1.30 % -32.06 % 4
21 PETS SOLD -30.47 % 2020-07-16 $41.83 2020-07-17 $42.33 2020-09-15 $29.17 2020-09-15 $29.43 $42.88 $28.76 1.30 % -32.06 % 1
22 PETS SOLD -10.13 % 2020-06-22 $37.04 2020-06-23 $37.91 2020-08-24 $34.79 2020-08-24 $34.07 $42.88 $30.10 13.11 % -20.60 % 3
23 PETS SOLD -10.52 % 2020-04-29 $40.96 2020-04-30 $40.89 2020-06-29 $33.26 2020-06-29 $36.59 $41.24 $30.07 0.86 % -26.46 % 1
24 PETS SOLD -7.69 % 2020-04-28 $39.05 2020-04-29 $39.64 2020-06-29 $33.26 2020-06-29 $36.59 $41.59 $30.07 4.92 % -24.14 % 1
25 PETS SOLD -5.60 % 2020-04-27 $38.54 2020-04-28 $38.76 2020-06-29 $33.26 2020-06-29 $36.59 $41.59 $30.07 7.30 % -22.42 % 4
26 PETS SOLD -5.60 % 2020-04-27 $38.54 2020-04-28 $38.76 2020-06-29 $33.26 2020-06-29 $36.59 $41.59 $30.07 7.30 % -22.42 % 1
27 PETS SOLD 31.72 % 2020-03-19 $27.21 2020-03-20 $27.24 2020-05-19 $32.46 2020-05-19 $35.88 $41.59 $24.80 52.68 % -8.96 % 3
28 PETS SOLD 38.76 % 2020-03-17 $25.70 2020-03-18 $25.05 2020-05-18 $35.73 2020-05-18 $34.76 $41.59 $21.20 66.03 % -15.37 % 3
29 PETS SOLD 8.53 % 2019-10-21 $26.00 2019-10-22 $26.14 2020-02-21 $28.50 2020-02-21 $28.37 $28.37 $21.46 8.53 % -17.90 % 5
30 PETS SOLD 18.68 % 2019-08-16 $16.50 2019-08-19 $16.70 2019-10-18 $19.44 2019-10-18 $19.82 $20.12 $15.19 20.48 % -9.04 % 3
31 PETS SOLD 12.83 % 2019-08-13 $16.75 2019-08-14 $16.52 2019-10-14 $18.55 2019-10-14 $18.64 $19.23 $15.12 16.40 % -8.47 % 3
32 PETS SOLD -0.93 % 2019-07-24 $17.18 2019-07-25 $17.23 2019-09-23 $17.44 2019-09-23 $17.07 $19.13 $15.12 11.03 % -12.25 % 3
33 PETS SOLD -8.67 % 2018-06-11 $41.32 2018-06-12 $41.27 2018-08-13 $37.64 2018-08-13 $37.69 $46.83 $33.52 13.47 % -18.78 % 5
34 PETS SOLD 0.71 % 2018-06-04 $37.90 2018-06-05 $37.89 2018-08-06 $37.94 2018-08-06 $38.16 $46.83 $33.52 23.59 % -11.53 % 3
35 PETS SOLD -12.88 % 2018-03-26 $43.15 2018-03-27 $43.41 2018-05-29 $37.51 2018-05-29 $37.82 $43.88 $31.81 1.08 % -26.72 % 5
36 PETS SOLD 4.65 % 2017-10-23 $43.41 2017-10-24 $43.66 2017-12-26 $46.59 2017-12-26 $45.69 $49.04 $34.25 12.32 % -21.55 % 3
37 PETS SOLD -26.40 % 2017-07-24 $47.95 2017-07-25 $47.99 2017-09-25 $34.35 2017-09-25 $35.32 $50.90 $31.92 6.06 % -33.49 % 1
38 PETS SOLD 2.14 % 2017-06-22 $40.70 2017-06-23 $40.71 2017-08-22 $39.41 2017-08-22 $41.58 $50.90 $36.10 25.03 % -11.32 % 4
39 PETS SOLD 2.14 % 2017-06-22 $40.70 2017-06-23 $40.71 2017-08-22 $39.41 2017-08-22 $41.58 $50.90 $36.10 25.03 % -11.32 % 1
40 PETS SOLD 23.00 % 2017-06-15 $38.69 2017-06-16 $38.69 2017-08-15 $46.89 2017-08-15 $47.59 $50.90 $36.10 31.56 % -6.69 % 1
41 PETS SOLD 27.57 % 2017-05-09 $32.62 2017-05-10 $32.50 2017-07-10 $40.51 2017-07-10 $41.46 $41.73 $31.57 28.40 % -2.86 % 1
42 PETS SOLD 37.70 % 2017-05-08 $30.38 2017-05-09 $30.11 2017-07-10 $40.51 2017-07-10 $41.46 $41.73 $29.81 38.59 % -1.00 % 1
43 PETS SOLD 70.46 % 2017-05-01 $23.90 2017-05-02 $23.90 2017-07-03 $40.55 2017-07-03 $40.74 $41.73 $23.46 74.60 % -1.84 % 1

Average Return: -1.28 %

Average High Return: 20.83 %

Average Low Return: -17.59 %

Stock Details Yahoo Finance: PETS

Stock Chart:PETS

By: StockDomo.com