StockDomo.com

PEY Profile

Created PEY on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PEY HOLD -9.13 % 2022-07-29 $21.17 2022-08-01 $21.14 2022-09-26 $19.21 $22.05 $19.12 4.30 % -9.56 % 5
2 PEY SOLD -11.30 % 2022-04-20 $22.48 2022-04-21 $22.56 2022-06-21 $20.18 2022-06-21 $20.01 $22.68 $19.77 0.53 % -12.37 % 6
3 PEY SOLD -11.30 % 2022-04-20 $22.48 2022-04-21 $22.56 2022-06-21 $20.18 2022-06-21 $20.01 $22.68 $19.77 0.53 % -12.37 % 4
4 PEY SOLD -11.30 % 2022-04-20 $22.48 2022-04-21 $22.56 2022-06-21 $20.18 2022-06-21 $20.01 $22.68 $19.77 0.53 % -12.37 % 2
5 PEY SOLD -11.30 % 2022-04-20 $22.48 2022-04-21 $22.56 2022-06-21 $20.18 2022-06-21 $20.01 $22.68 $19.77 0.53 % -12.37 % 1
6 PEY SOLD 0.23 % 2022-03-29 $22.09 2022-03-30 $22.12 2022-05-31 $22.11 2022-05-31 $22.17 $22.68 $20.69 2.53 % -6.46 % 6
7 PEY SOLD 0.23 % 2022-03-29 $22.09 2022-03-30 $22.12 2022-05-31 $22.11 2022-05-31 $22.17 $22.68 $20.69 2.53 % -6.46 % 4
8 PEY SOLD 0.23 % 2022-03-29 $22.09 2022-03-30 $22.12 2022-05-31 $22.11 2022-05-31 $22.17 $22.68 $20.69 2.53 % -6.46 % 2
9 PEY SOLD 0.23 % 2022-03-29 $22.09 2022-03-30 $22.12 2022-05-31 $22.11 2022-05-31 $22.17 $22.68 $20.69 2.53 % -6.46 % 1
10 PEY SOLD -1.03 % 2022-03-02 $21.32 2022-03-03 $21.38 2022-05-02 $21.01 2022-05-02 $21.16 $22.68 $20.97 6.08 % -1.92 % 3
11 PEY SOLD -2.20 % 2022-01-07 $21.86 2022-01-10 $21.84 2022-03-11 $21.19 2022-03-11 $21.36 $22.07 $20.19 1.05 % -7.55 % 6
12 PEY SOLD -2.20 % 2022-01-07 $21.86 2022-01-10 $21.84 2022-03-11 $21.19 2022-03-11 $21.36 $22.07 $20.19 1.05 % -7.55 % 4
13 PEY SOLD -2.20 % 2022-01-07 $21.86 2022-01-10 $21.84 2022-03-11 $21.19 2022-03-11 $21.36 $22.07 $20.19 1.05 % -7.55 % 2
14 PEY SOLD -2.20 % 2022-01-07 $21.86 2022-01-10 $21.84 2022-03-11 $21.19 2022-03-11 $21.36 $22.07 $20.19 1.05 % -7.55 % 1
15 PEY SOLD 3.74 % 2021-09-23 $19.82 2021-09-24 $19.81 2021-11-23 $20.68 2021-11-23 $20.55 $20.92 $19.80 5.60 % -0.05 % 5
16 PEY SOLD -4.42 % 2021-05-10 $21.63 2021-05-11 $21.47 2021-07-12 $20.62 2021-07-12 $20.52 $21.65 $20.17 0.84 % -6.05 % 2
17 PEY SOLD -4.42 % 2021-05-10 $21.63 2021-05-11 $21.47 2021-07-12 $20.62 2021-07-12 $20.52 $21.65 $20.17 0.84 % -6.05 % 1
18 PEY SOLD -2.12 % 2021-05-05 $21.20 2021-05-06 $21.19 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 3.11 % -4.48 % 6
19 PEY SOLD -2.12 % 2021-05-05 $21.20 2021-05-06 $21.19 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 3.11 % -4.48 % 4
20 PEY SOLD -2.12 % 2021-05-05 $21.20 2021-05-06 $21.19 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 3.11 % -4.48 % 2
21 PEY SOLD -2.12 % 2021-05-05 $21.20 2021-05-06 $21.19 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 3.11 % -4.48 % 1
22 PEY SOLD -0.91 % 2021-05-03 $20.93 2021-05-04 $20.93 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 4.40 % -3.30 % 6
23 PEY SOLD -0.91 % 2021-05-03 $20.93 2021-05-04 $20.93 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 4.40 % -3.30 % 4
24 PEY SOLD -0.91 % 2021-05-03 $20.93 2021-05-04 $20.93 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 4.40 % -3.30 % 2
25 PEY SOLD -0.91 % 2021-05-03 $20.93 2021-05-04 $20.93 2021-07-06 $20.48 2021-07-06 $20.74 $21.85 $20.24 4.40 % -3.30 % 1
26 PEY SOLD 6.15 % 2021-03-10 $20.29 2021-03-11 $20.34 2021-05-10 $21.63 2021-05-10 $21.59 $21.59 $19.58 6.15 % -3.74 % 4
27 PEY SOLD 6.15 % 2021-03-10 $20.29 2021-03-11 $20.34 2021-05-10 $21.63 2021-05-10 $21.59 $21.59 $19.58 6.15 % -3.74 % 1
28 PEY SOLD 7.73 % 2021-03-08 $20.07 2021-03-09 $20.04 2021-05-10 $21.63 2021-05-10 $21.59 $21.59 $19.58 7.73 % -2.30 % 4
29 PEY SOLD 7.73 % 2021-03-08 $20.07 2021-03-09 $20.04 2021-05-10 $21.63 2021-05-10 $21.59 $21.59 $19.58 7.73 % -2.30 % 1
30 PEY SOLD 8.05 % 2021-03-05 $19.69 2021-03-08 $19.75 2021-05-07 $21.49 2021-05-07 $21.34 $21.44 $19.58 8.56 % -0.86 % 6
31 PEY SOLD 8.05 % 2021-03-05 $19.69 2021-03-08 $19.75 2021-05-07 $21.49 2021-05-07 $21.34 $21.44 $19.58 8.56 % -0.86 % 4
32 PEY SOLD 8.05 % 2021-03-05 $19.69 2021-03-08 $19.75 2021-05-07 $21.49 2021-05-07 $21.34 $21.44 $19.58 8.56 % -0.86 % 2
33 PEY SOLD 8.05 % 2021-03-05 $19.69 2021-03-08 $19.75 2021-05-07 $21.49 2021-05-07 $21.34 $21.44 $19.58 8.56 % -0.86 % 1
34 PEY SOLD 6.29 % 2021-02-24 $19.36 2021-02-25 $19.40 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 7.37 % -3.97 % 6
35 PEY SOLD 6.29 % 2021-02-24 $19.36 2021-02-25 $19.40 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 7.37 % -3.97 % 4
36 PEY SOLD 6.29 % 2021-02-24 $19.36 2021-02-25 $19.40 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 7.37 % -3.97 % 2
37 PEY SOLD 6.29 % 2021-02-24 $19.36 2021-02-25 $19.40 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 7.37 % -3.97 % 1
38 PEY SOLD 7.90 % 2021-02-23 $19.07 2021-02-24 $19.11 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 9.00 % -2.51 % 6
39 PEY SOLD 7.90 % 2021-02-23 $19.07 2021-02-24 $19.11 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 9.00 % -2.51 % 4
40 PEY SOLD 7.90 % 2021-02-23 $19.07 2021-02-24 $19.11 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 9.00 % -2.51 % 2
41 PEY SOLD 7.90 % 2021-02-23 $19.07 2021-02-24 $19.11 2021-04-26 $20.52 2021-04-26 $20.62 $20.83 $18.63 9.00 % -2.51 % 1
42 PEY SOLD 15.67 % 2021-02-01 $17.54 2021-02-02 $17.68 2021-04-05 $20.49 2021-04-05 $20.45 $20.50 $17.60 15.95 % -0.45 % 3
43 PEY SOLD 13.75 % 2020-11-02 $15.19 2020-11-03 $15.35 2021-01-04 $17.22 2021-01-04 $17.46 $17.78 $15.03 15.83 % -2.08 % 5
44 PEY SOLD 13.75 % 2020-11-02 $15.19 2020-11-03 $15.35 2021-01-04 $17.22 2021-01-04 $17.46 $17.78 $15.03 15.83 % -2.08 % 3
45 PEY SOLD 15.25 % 2020-10-12 $15.41 2020-10-13 $15.34 2020-12-14 $17.30 2020-12-14 $17.68 $17.68 $14.35 15.25 % -6.45 % 5
46 PEY SOLD 4.46 % 2019-10-09 $17.72 2019-10-10 $17.73 2019-12-09 $18.43 2019-12-09 $18.52 $18.66 $17.73 5.25 % 0.00% 5
47 PEY SOLD -0.59 % 2019-09-11 $18.58 2019-09-12 $18.55 2019-11-11 $18.46 2019-11-11 $18.44 $18.66 $17.54 0.59 % -5.44 % 6
48 PEY SOLD -0.59 % 2019-09-11 $18.58 2019-09-12 $18.55 2019-11-11 $18.46 2019-11-11 $18.44 $18.66 $17.54 0.59 % -5.44 % 4
49 PEY SOLD -0.59 % 2019-09-11 $18.58 2019-09-12 $18.55 2019-11-11 $18.46 2019-11-11 $18.44 $18.66 $17.54 0.59 % -5.44 % 2
50 PEY SOLD -0.59 % 2019-09-11 $18.58 2019-09-12 $18.55 2019-11-11 $18.46 2019-11-11 $18.44 $18.66 $17.54 0.59 % -5.44 % 1

Average Return: 1.93 %

Average High Return: 5.24 %

Average Low Return: -4.69 %

Stock Details Yahoo Finance: PEY

Stock Chart:PEY

By: StockDomo.com