StockDomo.com

PFSI Profile

Created PFSI on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PFSI HOLD -20.71 % 2022-08-03 $57.11 2022-08-04 $57.23 2022-09-26 $45.38 $60.17 $45.38 5.14 % -20.71 % 5
2 PFSI SOLD -6.75 % 2021-12-01 $64.97 2021-12-02 $65.50 2022-01-31 $62.70 2022-01-31 $61.08 $71.52 $60.06 9.19 % -8.31 % 3
3 PFSI SOLD -0.80 % 2021-11-22 $65.00 2021-11-23 $65.02 2022-01-24 $65.40 2022-01-24 $64.50 $71.52 $62.88 10.00 % -3.29 % 3
4 PFSI SOLD 1.11 % 2021-11-19 $64.03 2021-11-22 $64.76 2022-01-21 $64.98 2022-01-21 $65.48 $71.52 $62.88 10.44 % -2.90 % 5
5 PFSI SOLD 8.17 % 2021-11-01 $64.28 2021-11-02 $64.52 2022-01-03 $70.10 2022-01-03 $69.79 $71.52 $61.56 10.85 % -4.59 % 5
6 PFSI SOLD 2.25 % 2021-10-13 $66.40 2021-10-14 $66.99 2021-12-13 $68.57 2021-12-13 $68.50 $70.00 $61.45 4.49 % -8.27 % 3
7 PFSI SOLD 1.74 % 2021-05-13 $58.77 2021-05-14 $59.10 2021-07-13 $58.90 2021-07-13 $60.13 $64.47 $58.80 9.09 % -0.51 % 5
8 PFSI SOLD 4.40 % 2021-01-25 $61.04 2021-01-26 $61.65 2021-03-29 $66.93 2021-03-29 $64.36 $70.99 $56.60 15.15 % -8.19 % 3
9 PFSI SOLD 1.23 % 2021-01-20 $60.55 2021-01-21 $61.00 2021-03-22 $63.56 2021-03-22 $61.75 $70.99 $56.60 16.38 % -7.21 % 3
10 PFSI SOLD -1.74 % 2020-12-01 $58.98 2020-12-02 $59.21 2021-02-01 $60.63 2021-02-01 $58.18 $70.00 $55.94 18.22 % -5.52 % 3
11 PFSI SOLD -9.88 % 2020-10-09 $65.29 2020-10-12 $65.57 2020-12-11 $59.74 2020-12-11 $59.09 $67.77 $49.67 3.36 % -24.25 % 1
12 PFSI SOLD 2.65 % 2020-10-01 $58.73 2020-10-02 $57.01 2020-12-01 $58.98 2020-12-01 $58.52 $67.77 $49.67 18.87 % -12.87 % 2
13 PFSI SOLD 2.65 % 2020-10-01 $58.73 2020-10-02 $57.01 2020-12-01 $58.98 2020-12-01 $58.52 $67.77 $49.67 18.87 % -12.87 % 1
14 PFSI SOLD -3.47 % 2020-09-14 $57.68 2020-09-15 $58.53 2020-11-16 $56.95 2020-11-16 $56.50 $67.77 $49.67 15.79 % -15.14 % 4
15 PFSI SOLD -3.47 % 2020-09-14 $57.68 2020-09-15 $58.53 2020-11-16 $56.95 2020-11-16 $56.50 $67.77 $49.67 15.79 % -15.14 % 1
16 PFSI SOLD 19.78 % 2020-08-07 $51.53 2020-08-10 $52.08 2020-10-09 $65.29 2020-10-09 $62.38 $62.38 $46.56 19.78 % -10.60 % 1
17 PFSI SOLD 9.13 % 2020-08-06 $50.49 2020-08-07 $55.99 2020-10-06 $59.12 2020-10-06 $61.10 $62.03 $46.56 10.79 % -16.84 % 1
18 PFSI SOLD 17.06 % 2020-06-16 $42.19 2020-06-17 $42.50 2020-08-17 $49.56 2020-08-17 $49.75 $55.99 $39.36 31.74 % -7.39 % 1
19 PFSI SOLD 17.06 % 2020-06-15 $41.42 2020-06-16 $42.50 2020-08-17 $49.56 2020-08-17 $49.75 $55.99 $39.36 31.74 % -7.39 % 4
20 PFSI SOLD 17.06 % 2020-06-15 $41.42 2020-06-16 $42.50 2020-08-17 $49.56 2020-08-17 $49.75 $55.99 $39.36 31.74 % -7.39 % 1
21 PFSI SOLD -27.23 % 2020-03-04 $38.46 2020-03-05 $37.90 2020-05-04 $28.22 2020-05-04 $27.58 $38.62 $13.13 1.90 % -65.36 % 4
22 PFSI SOLD -27.23 % 2020-03-04 $38.46 2020-03-05 $37.90 2020-05-04 $28.22 2020-05-04 $27.58 $38.62 $13.13 1.90 % -65.36 % 1
23 PFSI SOLD -25.64 % 2020-03-03 $36.55 2020-03-04 $37.09 2020-05-04 $28.22 2020-05-04 $27.58 $38.62 $13.13 4.13 % -64.60 % 4
24 PFSI SOLD -25.64 % 2020-03-03 $36.55 2020-03-04 $37.09 2020-05-04 $28.22 2020-05-04 $27.58 $38.62 $13.13 4.13 % -64.60 % 1
25 PFSI SOLD -23.85 % 2020-03-02 $36.15 2020-03-03 $36.22 2020-05-04 $28.22 2020-05-04 $27.58 $38.62 $13.13 6.63 % -63.75 % 4
26 PFSI SOLD -23.85 % 2020-03-02 $36.15 2020-03-03 $36.22 2020-05-04 $28.22 2020-05-04 $27.58 $38.62 $13.13 6.63 % -63.75 % 1
27 PFSI SOLD -21.76 % 2020-02-21 $35.47 2020-02-24 $34.93 2020-04-24 $27.04 2020-04-24 $27.33 $38.62 $13.13 10.56 % -62.41 % 4
28 PFSI SOLD -21.76 % 2020-02-21 $35.47 2020-02-24 $34.93 2020-04-24 $27.04 2020-04-24 $27.33 $38.62 $13.13 10.56 % -62.41 % 1
29 PFSI SOLD 3.79 % 2019-11-19 $33.78 2019-11-20 $33.74 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $32.71 3.79 % -3.05 % 6
30 PFSI SOLD 3.79 % 2019-11-19 $33.78 2019-11-20 $33.74 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $32.71 3.79 % -3.05 % 4
31 PFSI SOLD 3.79 % 2019-11-19 $33.78 2019-11-20 $33.74 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $32.71 3.79 % -3.05 % 2
32 PFSI SOLD 3.79 % 2019-11-19 $33.78 2019-11-20 $33.74 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $32.71 3.79 % -3.05 % 1
33 PFSI SOLD 12.24 % 2019-11-06 $31.19 2019-11-07 $31.20 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $30.51 12.24 % -2.21 % 3
34 PFSI SOLD 5.74 % 2019-10-21 $33.05 2019-10-22 $33.12 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $29.45 5.74 % -11.08 % 1
35 PFSI SOLD 6.51 % 2019-10-18 $32.78 2019-10-21 $32.88 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $29.45 6.51 % -10.43 % 4
36 PFSI SOLD 6.51 % 2019-10-18 $32.78 2019-10-21 $32.88 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $29.45 6.51 % -10.43 % 1
37 PFSI SOLD 7.92 % 2019-10-17 $32.43 2019-10-18 $32.45 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $29.45 7.92 % -9.24 % 6
38 PFSI SOLD 7.92 % 2019-10-17 $32.43 2019-10-18 $32.45 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $29.45 7.92 % -9.24 % 4
39 PFSI SOLD 7.92 % 2019-10-17 $32.43 2019-10-18 $32.45 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $29.45 7.92 % -9.24 % 2
40 PFSI SOLD 7.92 % 2019-10-17 $32.43 2019-10-18 $32.45 2020-02-21 $35.47 2020-02-21 $35.02 $35.02 $29.45 7.92 % -9.24 % 1
41 PFSI SOLD 17.14 % 2019-08-21 $27.98 2019-08-22 $28.07 2019-10-21 $33.05 2019-10-21 $32.88 $32.95 $28.06 17.39 % -0.04 % 1
42 PFSI SOLD 19.56 % 2019-08-19 $27.58 2019-08-20 $27.50 2019-10-21 $33.05 2019-10-21 $32.88 $32.95 $27.41 19.82 % -0.33 % 4
43 PFSI SOLD 19.56 % 2019-08-19 $27.58 2019-08-20 $27.50 2019-10-21 $33.05 2019-10-21 $32.88 $32.95 $27.41 19.82 % -0.33 % 1
44 PFSI SOLD 21.71 % 2019-08-02 $25.29 2019-08-05 $25.06 2019-10-04 $31.05 2019-10-04 $30.50 $32.24 $24.83 28.65 % -0.92 % 1
45 PFSI SOLD -0.95 % 2019-05-03 $23.34 2019-05-06 $23.07 2019-07-05 $22.92 2019-07-05 $22.85 $23.64 $20.36 2.47 % -11.75 % 3
46 PFSI SOLD -1.84 % 2019-04-29 $22.81 2019-04-30 $22.81 2019-07-01 $22.74 2019-07-01 $22.39 $23.91 $20.36 4.82 % -10.74 % 3
47 PFSI SOLD -4.11 % 2018-12-06 $21.65 2018-12-07 $21.68 2019-02-05 $20.87 2019-02-05 $20.79 $23.07 $19.55 6.41 % -9.82 % 5
48 PFSI SOLD -6.43 % 2018-12-03 $22.22 2018-12-04 $22.07 2019-02-04 $20.75 2019-02-04 $20.65 $23.07 $19.55 4.53 % -11.42 % 5
49 PFSI SOLD -0.43 % 2018-11-30 $20.51 2018-12-03 $20.81 2019-02-01 $20.64 2019-02-01 $20.72 $23.07 $19.55 10.86 % -6.05 % 3
50 PFSI SOLD -0.10 % 2018-11-08 $20.75 2018-11-09 $20.80 2019-01-08 $20.91 2019-01-08 $20.78 $23.07 $19.28 10.91 % -7.31 % 3

Average Return: 0.05 %

Average High Return: 11.15 %

Average Low Return: -17.07 %

Stock Details Yahoo Finance: PFSI

Stock Chart:PFSI

By: StockDomo.com