StockDomo.com

PG Profile

Created PG on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PG SOLD -6.65 % 2022-04-06 $156.83 2022-04-07 $157.87 2022-06-06 $145.32 2022-06-06 $147.37 $164.90 $139.18 4.45 % -11.84 % 3
2 PG SOLD 1.89 % 2022-03-15 $150.27 2022-03-16 $150.62 2022-05-16 $155.12 2022-05-16 $153.47 $164.90 $148.04 9.48 % -1.71 % 5
3 PG SOLD 0.99 % 2022-02-18 $159.90 2022-02-22 $160.11 2022-04-25 $162.55 2022-04-25 $161.70 $164.90 $143.03 2.99 % -10.67 % 3
4 PG SOLD -1.80 % 2021-12-16 $161.11 2021-12-17 $160.66 2022-02-15 $156.82 2022-02-15 $157.77 $165.35 $153.36 2.92 % -4.54 % 4
5 PG SOLD -1.80 % 2021-12-16 $161.11 2021-12-17 $160.66 2022-02-15 $156.82 2022-02-15 $157.77 $165.35 $153.36 2.92 % -4.54 % 1
6 PG SOLD -1.63 % 2021-12-15 $158.86 2021-12-16 $158.73 2022-02-14 $156.74 2022-02-14 $156.14 $165.35 $155.58 4.17 % -1.98 % 6
7 PG SOLD -1.63 % 2021-12-15 $158.86 2021-12-16 $158.73 2022-02-14 $156.74 2022-02-14 $156.14 $165.35 $155.58 4.17 % -1.98 % 4
8 PG SOLD -1.63 % 2021-12-15 $158.86 2021-12-16 $158.73 2022-02-14 $156.74 2022-02-14 $156.14 $165.35 $155.58 4.17 % -1.98 % 2
9 PG SOLD -1.63 % 2021-12-15 $158.86 2021-12-16 $158.73 2022-02-14 $156.74 2022-02-14 $156.14 $165.35 $155.58 4.17 % -1.98 % 1
10 PG SOLD 6.53 % 2021-12-06 $152.15 2021-12-07 $151.95 2022-02-07 $160.32 2022-02-07 $161.87 $165.35 $150.28 8.82 % -1.10 % 6
11 PG SOLD 6.53 % 2021-12-06 $152.15 2021-12-07 $151.95 2022-02-07 $160.32 2022-02-07 $161.87 $165.35 $150.28 8.82 % -1.10 % 4
12 PG SOLD 6.53 % 2021-12-06 $152.15 2021-12-07 $151.95 2022-02-07 $160.32 2022-02-07 $161.87 $165.35 $150.28 8.82 % -1.10 % 2
13 PG SOLD 6.53 % 2021-12-06 $152.15 2021-12-07 $151.95 2022-02-07 $160.32 2022-02-07 $161.87 $165.35 $150.28 8.82 % -1.10 % 1
14 PG SOLD 8.62 % 2021-12-03 $149.88 2021-12-06 $150.19 2022-02-04 $161.53 2022-02-04 $163.13 $165.35 $150.19 10.09 % 0.00% 6
15 PG SOLD 8.62 % 2021-12-03 $149.88 2021-12-06 $150.19 2022-02-04 $161.53 2022-02-04 $163.13 $165.35 $150.19 10.09 % 0.00% 4
16 PG SOLD 8.62 % 2021-12-03 $149.88 2021-12-06 $150.19 2022-02-04 $161.53 2022-02-04 $163.13 $165.35 $150.19 10.09 % 0.00% 2
17 PG SOLD 8.62 % 2021-12-03 $149.88 2021-12-06 $150.19 2022-02-04 $161.53 2022-02-04 $163.13 $165.35 $150.19 10.09 % 0.00% 1
18 PG SOLD -1.18 % 2021-05-10 $137.67 2021-05-11 $138.54 2021-07-12 $137.14 2021-07-12 $136.90 $139.10 $131.94 0.40 % -4.76 % 5
19 PG SOLD 0.47 % 2021-05-06 $135.14 2021-05-07 $135.08 2021-07-06 $135.98 2021-07-06 $135.71 $139.10 $131.94 2.98 % -2.32 % 5
20 PG SOLD 2.08 % 2021-01-25 $132.24 2021-01-26 $132.25 2021-03-29 $137.57 2021-03-29 $135.00 $135.61 $121.54 2.54 % -8.10 % 5
21 PG SOLD -10.01 % 2021-01-06 $140.16 2021-01-07 $139.75 2021-03-08 $127.31 2021-03-08 $125.76 $140.13 $121.54 0.27 % -13.03 % 3
22 PG SOLD -2.19 % 2020-11-10 $140.26 2020-11-11 $141.85 2021-01-11 $137.85 2021-01-11 $138.75 $144.78 $134.20 2.07 % -5.39 % 3
23 PG SOLD -0.57 % 2020-11-03 $141.22 2020-11-04 $140.46 2021-01-04 $137.82 2021-01-04 $139.66 $146.92 $134.20 4.60 % -4.46 % 3
24 PG SOLD -6.19 % 2020-10-09 $142.92 2020-10-12 $143.33 2020-12-11 $136.51 2020-12-11 $134.46 $146.92 $134.46 2.50 % -6.19 % 6
25 PG SOLD -6.19 % 2020-10-09 $142.92 2020-10-12 $143.33 2020-12-11 $136.51 2020-12-11 $134.46 $146.92 $134.46 2.50 % -6.19 % 4
26 PG SOLD -6.19 % 2020-10-09 $142.92 2020-10-12 $143.33 2020-12-11 $136.51 2020-12-11 $134.46 $146.92 $134.46 2.50 % -6.19 % 2
27 PG SOLD -6.19 % 2020-10-09 $142.92 2020-10-12 $143.33 2020-12-11 $136.51 2020-12-11 $134.46 $146.92 $134.46 2.50 % -6.19 % 1
28 PG SOLD 0.89 % 2020-10-01 $139.24 2020-10-02 $137.93 2020-12-01 $139.37 2020-12-01 $139.16 $146.92 $134.68 6.52 % -2.36 % 2
29 PG SOLD 0.89 % 2020-10-01 $139.24 2020-10-02 $137.93 2020-12-01 $139.37 2020-12-01 $139.16 $146.92 $134.68 6.52 % -2.36 % 1
30 PG SOLD -1.58 % 2020-09-02 $140.51 2020-09-03 $140.74 2020-11-02 $138.50 2020-11-02 $138.51 $145.87 $134.68 3.65 % -4.31 % 6
31 PG SOLD -1.58 % 2020-09-02 $140.51 2020-09-03 $140.74 2020-11-02 $138.50 2020-11-02 $138.51 $145.87 $134.68 3.65 % -4.31 % 4
32 PG SOLD -1.58 % 2020-09-02 $140.51 2020-09-03 $140.74 2020-11-02 $138.50 2020-11-02 $138.51 $145.87 $134.68 3.65 % -4.31 % 2
33 PG SOLD -1.58 % 2020-09-02 $140.51 2020-09-03 $140.74 2020-11-02 $138.50 2020-11-02 $138.51 $145.87 $134.68 3.65 % -4.31 % 1
34 PG SOLD 6.59 % 2020-08-18 $136.51 2020-08-19 $135.54 2020-10-19 $141.91 2020-10-19 $144.47 $145.87 $134.70 7.62 % -0.62 % 6
35 PG SOLD 6.59 % 2020-08-18 $136.51 2020-08-19 $135.54 2020-10-19 $141.91 2020-10-19 $144.47 $145.87 $134.70 7.62 % -0.62 % 4
36 PG SOLD 6.59 % 2020-08-18 $136.51 2020-08-19 $135.54 2020-10-19 $141.91 2020-10-19 $144.47 $145.87 $134.70 7.62 % -0.62 % 2
37 PG SOLD 6.59 % 2020-08-18 $136.51 2020-08-19 $135.54 2020-10-19 $141.91 2020-10-19 $144.47 $145.87 $134.70 7.62 % -0.62 % 1
38 PG SOLD 6.45 % 2020-07-30 $131.42 2020-07-31 $130.01 2020-09-29 $137.26 2020-09-29 $138.39 $141.70 $129.27 8.99 % -0.57 % 6
39 PG SOLD 6.45 % 2020-07-30 $131.42 2020-07-31 $130.01 2020-09-29 $137.26 2020-09-29 $138.39 $141.70 $129.27 8.99 % -0.57 % 4
40 PG SOLD 6.45 % 2020-07-30 $131.42 2020-07-31 $130.01 2020-09-29 $137.26 2020-09-29 $138.39 $141.70 $129.27 8.99 % -0.57 % 2
41 PG SOLD 6.45 % 2020-07-30 $131.42 2020-07-31 $130.01 2020-09-29 $137.26 2020-09-29 $138.39 $141.70 $129.27 8.99 % -0.57 % 1
42 PG SOLD 8.27 % 2020-05-15 $114.61 2020-05-18 $115.54 2020-07-17 $125.63 2020-07-17 $125.09 $126.90 $111.43 9.83 % -3.56 % 3
43 PG SOLD 0.63 % 2020-04-06 $117.81 2020-04-07 $116.71 2020-06-08 $119.05 2020-06-08 $117.44 $124.99 $111.25 7.09 % -4.68 % 5
44 PG SOLD 0.63 % 2020-04-06 $117.81 2020-04-07 $116.71 2020-06-08 $119.05 2020-06-08 $117.44 $124.99 $111.25 7.09 % -4.68 % 3
45 PG SOLD 2.23 % 2020-03-17 $118.24 2020-03-18 $113.02 2020-05-18 $116.21 2020-05-18 $115.54 $124.99 $94.34 10.59 % -16.53 % 5
46 PG SOLD -2.21 % 2020-03-02 $119.56 2020-03-03 $119.73 2020-05-04 $115.77 2020-05-04 $117.09 $124.99 $94.34 4.39 % -21.21 % 5
47 PG SOLD -4.92 % 2020-02-21 $126.70 2020-02-24 $125.26 2020-04-24 $118.78 2020-04-24 $119.10 $126.58 $94.34 1.05 % -24.68 % 2
48 PG SOLD -4.92 % 2020-02-21 $126.70 2020-02-24 $125.26 2020-04-24 $118.78 2020-04-24 $119.10 $126.58 $94.34 1.05 % -24.68 % 1
49 PG SOLD 3.03 % 2019-11-26 $122.26 2019-11-27 $122.42 2020-02-21 $126.70 2020-02-21 $126.13 $126.13 $120.96 3.03 % -1.19 % 3
50 PG SOLD 3.39 % 2019-10-22 $122.18 2019-10-23 $121.99 2020-02-21 $126.70 2020-02-21 $126.13 $126.13 $118.24 3.39 % -3.07 % 3

Average Return: 1.28 %

Average High Return: 5.59 %

Average Low Return: -4.79 %

Stock Details Yahoo Finance: PG

Stock Chart:PG

By: StockDomo.com