StockDomo.com

PGEN Profile

Created PGEN on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PGEN HOLD -17.46 % 2022-08-25 $2.49 2022-08-26 $2.52 2022-09-26 $2.08 $2.90 $2.04 15.08 % -19.05 % 5
2 PGEN SOLD -34.46 % 2021-11-03 $5.50 2021-11-04 $5.60 2022-01-03 $3.98 2022-01-03 $3.67 $5.60 $3.42 0.00% -38.93 % 3
3 PGEN SOLD -14.23 % 2021-06-11 $7.33 2021-06-14 $7.17 2021-08-13 $6.14 2021-08-13 $6.15 $7.32 $5.04 2.09 % -29.71 % 5
4 PGEN SOLD -14.23 % 2021-06-11 $7.33 2021-06-14 $7.17 2021-08-13 $6.14 2021-08-13 $6.15 $7.32 $5.04 2.09 % -29.71 % 3
5 PGEN SOLD -21.49 % 2021-06-07 $7.10 2021-06-08 $7.12 2021-08-09 $5.60 2021-08-09 $5.59 $8.72 $5.04 22.47 % -29.21 % 5
6 PGEN SOLD -21.49 % 2021-06-07 $7.10 2021-06-08 $7.12 2021-08-09 $5.60 2021-08-09 $5.59 $8.72 $5.04 22.47 % -29.21 % 3
7 PGEN SOLD -23.03 % 2021-01-27 $9.28 2021-01-28 $9.38 2021-03-29 $6.80 2021-03-29 $7.22 $9.84 $7.19 4.90 % -23.35 % 3
8 PGEN SOLD -23.62 % 2020-12-22 $10.50 2020-12-23 $10.50 2021-02-22 $8.22 2021-02-22 $8.02 $11.10 $7.31 5.71 % -30.38 % 1
9 PGEN SOLD -19.64 % 2020-12-21 $9.96 2020-12-22 $9.98 2021-02-22 $8.22 2021-02-22 $8.02 $11.10 $7.31 11.22 % -26.75 % 1
10 PGEN SOLD -15.81 % 2020-12-18 $9.63 2020-12-21 $9.36 2021-02-19 $7.81 2021-02-19 $7.88 $11.10 $7.31 18.59 % -21.90 % 4
11 PGEN SOLD -15.81 % 2020-12-18 $9.63 2020-12-21 $9.36 2021-02-19 $7.81 2021-02-19 $7.88 $11.10 $7.31 18.59 % -21.90 % 1
12 PGEN SOLD -8.59 % 2020-12-14 $9.23 2020-12-15 $9.20 2021-02-16 $8.07 2021-02-16 $8.41 $11.10 $7.00 20.65 % -23.91 % 1
13 PGEN SOLD 9.20 % 2020-12-01 $8.24 2020-12-02 $8.15 2021-02-01 $8.47 2021-02-01 $8.90 $11.10 $7.00 36.20 % -14.11 % 1
14 PGEN SOLD 21.13 % 2020-11-25 $7.48 2020-11-27 $7.43 2021-01-26 $8.13 2021-01-26 $9.00 $11.10 $7.00 49.39 % -5.79 % 1
15 PGEN SOLD 95.01 % 2020-11-04 $5.22 2020-11-05 $5.21 2021-01-04 $10.95 2021-01-04 $10.16 $10.87 $4.88 108.64 % -6.33 % 3
16 PGEN SOLD 84.37 % 2020-10-15 $5.00 2020-10-16 $4.99 2020-12-15 $7.17 2020-12-15 $9.20 $9.50 $3.95 90.38 % -20.84 % 3
17 PGEN SOLD 45.36 % 2020-10-09 $5.69 2020-10-12 $5.60 2020-12-11 $8.27 2020-12-11 $8.14 $9.15 $3.95 63.39 % -29.46 % 3
18 PGEN SOLD -29.04 % 2020-08-21 $6.09 2020-08-24 $6.13 2020-10-23 $4.39 2020-10-23 $4.35 $6.28 $3.36 2.45 % -45.19 % 1
19 PGEN SOLD 16.76 % 2020-06-22 $5.46 2020-06-23 $5.25 2020-08-24 $5.55 2020-08-24 $6.13 $6.65 $3.86 26.67 % -26.48 % 1
20 PGEN SOLD 10.98 % 2020-06-19 $4.99 2020-06-22 $5.01 2020-08-21 $6.09 2020-08-21 $5.56 $5.87 $3.86 17.17 % -22.95 % 4
21 PGEN SOLD 10.98 % 2020-06-19 $4.99 2020-06-22 $5.01 2020-08-21 $6.09 2020-08-21 $5.56 $5.87 $3.86 17.17 % -22.95 % 1
22 PGEN SOLD 19.38 % 2020-06-02 $3.96 2020-06-03 $3.56 2020-08-03 $4.46 2020-08-03 $4.25 $5.87 $3.08 64.89 % -13.48 % 5
23 PGEN SOLD 19.38 % 2020-06-02 $3.96 2020-06-03 $3.56 2020-08-03 $4.46 2020-08-03 $4.25 $5.87 $3.08 64.89 % -13.48 % 3
24 PGEN SOLD 43.14 % 2020-04-20 $3.50 2020-04-21 $3.50 2020-06-22 $5.46 2020-06-22 $5.01 $5.01 $2.14 43.14 % -38.86 % 5
25 PGEN SOLD 43.14 % 2020-04-20 $3.50 2020-04-21 $3.50 2020-06-22 $5.46 2020-06-22 $5.01 $5.01 $2.14 43.14 % -38.86 % 3
26 PGEN SOLD -12.67 % 2020-03-24 $3.00 2020-03-25 $3.00 2020-05-26 $2.48 2020-05-26 $2.62 $3.97 $2.36 32.33 % -21.33 % 5
27 PGEN SOLD -12.67 % 2020-03-24 $3.00 2020-03-25 $3.00 2020-05-26 $2.48 2020-05-26 $2.62 $3.97 $2.36 32.33 % -21.33 % 3

Average Return: 4.99 %

Average High Return: 30.96 %

Average Low Return: -24.65 %

Stock Details Yahoo Finance: PGEN

Stock Chart:PGEN

By: StockDomo.com