StockDomo.com

PGRE Profile

Created PGRE on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PGRE SOLD -28.76 % 2022-04-19 $10.54 2022-04-20 $10.57 2022-06-21 $7.35 2022-06-21 $7.53 $10.70 $7.15 1.23 % -32.36 % 3
2 PGRE SOLD -11.27 % 2022-02-25 $11.22 2022-02-28 $10.91 2022-04-29 $9.51 2022-04-29 $9.68 $11.50 $9.54 5.41 % -12.56 % 5
3 PGRE SOLD 10.02 % 2022-01-07 $9.65 2022-01-10 $9.68 2022-03-11 $10.45 2022-03-11 $10.65 $11.54 $8.22 19.21 % -15.08 % 5
4 PGRE SOLD 19.89 % 2022-01-03 $8.88 2022-01-04 $8.95 2022-03-07 $10.23 2022-03-07 $10.73 $11.54 $8.22 28.94 % -8.16 % 3
5 PGRE SOLD 0.21 % 2021-11-05 $9.30 2021-11-08 $9.31 2022-01-07 $9.65 2022-01-07 $9.33 $9.53 $7.79 2.36 % -16.33 % 3
6 PGRE SOLD -17.85 % 2021-06-21 $10.83 2021-06-22 $10.81 2021-08-23 $8.84 2021-08-23 $8.88 $10.83 $8.52 0.19 % -21.18 % 3
7 PGRE SOLD -15.13 % 2021-06-01 $11.46 2021-06-02 $11.50 2021-08-02 $9.54 2021-08-02 $9.76 $11.65 $9.38 1.30 % -18.43 % 6
8 PGRE SOLD -15.13 % 2021-06-01 $11.46 2021-06-02 $11.50 2021-08-02 $9.54 2021-08-02 $9.76 $11.65 $9.38 1.30 % -18.43 % 4
9 PGRE SOLD -15.13 % 2021-06-01 $11.46 2021-06-02 $11.50 2021-08-02 $9.54 2021-08-02 $9.76 $11.65 $9.38 1.30 % -18.43 % 2
10 PGRE SOLD -15.13 % 2021-06-01 $11.46 2021-06-02 $11.50 2021-08-02 $9.54 2021-08-02 $9.76 $11.65 $9.38 1.30 % -18.43 % 1
11 PGRE SOLD -9.00 % 2021-05-24 $10.91 2021-05-25 $10.89 2021-07-26 $9.92 2021-07-26 $9.91 $11.65 $9.38 6.98 % -13.87 % 6
12 PGRE SOLD -9.00 % 2021-05-24 $10.91 2021-05-25 $10.89 2021-07-26 $9.92 2021-07-26 $9.91 $11.65 $9.38 6.98 % -13.87 % 4
13 PGRE SOLD -9.00 % 2021-05-24 $10.91 2021-05-25 $10.89 2021-07-26 $9.92 2021-07-26 $9.91 $11.65 $9.38 6.98 % -13.87 % 2
14 PGRE SOLD -9.00 % 2021-05-24 $10.91 2021-05-25 $10.89 2021-07-26 $9.92 2021-07-26 $9.91 $11.65 $9.38 6.98 % -13.87 % 1
15 PGRE SOLD -0.88 % 2021-05-14 $10.35 2021-05-17 $10.27 2021-07-16 $9.88 2021-07-16 $10.18 $11.65 $9.70 13.44 % -5.55 % 3
16 PGRE SOLD -4.45 % 2020-11-17 $9.43 2020-11-18 $9.66 2021-01-19 $9.11 2021-01-19 $9.23 $10.36 $8.51 7.25 % -11.90 % 5
17 PGRE SOLD 14.10 % 2020-11-09 $7.55 2020-11-10 $7.59 2021-01-11 $8.63 2021-01-11 $8.66 $10.36 $7.31 36.50 % -3.69 % 3
18 PGRE SOLD 34.85 % 2020-10-01 $7.22 2020-10-02 $7.03 2020-12-01 $9.40 2020-12-01 $9.48 $10.36 $5.54 47.37 % -21.19 % 6
19 PGRE SOLD 34.85 % 2020-10-01 $7.22 2020-10-02 $7.03 2020-12-01 $9.40 2020-12-01 $9.48 $10.36 $5.54 47.37 % -21.19 % 4
20 PGRE SOLD 34.85 % 2020-10-01 $7.22 2020-10-02 $7.03 2020-12-01 $9.40 2020-12-01 $9.48 $10.36 $5.54 47.37 % -21.19 % 2
21 PGRE SOLD 34.85 % 2020-10-01 $7.22 2020-10-02 $7.03 2020-12-01 $9.40 2020-12-01 $9.48 $10.36 $5.54 47.37 % -21.19 % 1
22 PGRE SOLD 12.82 % 2020-09-14 $7.33 2020-09-15 $7.33 2020-11-16 $8.29 2020-11-16 $8.27 $8.27 $5.54 12.82 % -24.42 % 3
23 PGRE SOLD -19.40 % 2020-08-24 $7.60 2020-08-25 $7.63 2020-10-27 $5.92 2020-10-27 $6.15 $7.91 $6.15 3.67 % -19.40 % 3
24 PGRE SOLD 0.66 % 2019-09-10 $13.56 2019-09-11 $13.57 2019-11-11 $13.73 2019-11-11 $13.66 $13.84 $12.64 1.99 % -6.85 % 3
25 PGRE SOLD -4.13 % 2019-05-22 $14.39 2019-05-23 $14.29 2019-07-22 $13.53 2019-07-22 $13.70 $15.11 $13.53 5.74 % -5.32 % 3
26 PGRE SOLD -3.23 % 2019-05-14 $14.56 2019-05-15 $14.57 2019-07-15 $14.03 2019-07-15 $14.10 $15.11 $13.53 3.71 % -7.14 % 5
27 PGRE SOLD 1.10 % 2019-04-23 $14.50 2019-04-24 $14.54 2019-06-24 $14.38 2019-06-24 $14.70 $15.11 $14.04 3.92 % -3.44 % 3
28 PGRE SOLD 1.03 % 2019-04-10 $14.52 2019-04-11 $14.55 2019-06-10 $14.61 2019-06-10 $14.70 $15.02 $13.76 3.23 % -5.43 % 3
29 PGRE SOLD 0.97 % 2018-12-06 $14.47 2018-12-07 $14.49 2019-02-05 $14.72 2019-02-05 $14.63 $14.66 $12.18 1.17 % -15.94 % 3
30 PGRE SOLD -6.49 % 2018-09-28 $15.09 2018-10-01 $15.11 2018-11-30 $14.27 2018-11-30 $14.13 $15.16 $13.87 0.33 % -8.21 % 5
31 PGRE SOLD -8.77 % 2018-09-21 $15.55 2018-09-24 $15.50 2018-11-23 $14.10 2018-11-23 $14.14 $15.55 $13.87 0.32 % -10.52 % 3
32 PGRE SOLD -8.51 % 2018-09-17 $15.63 2018-09-18 $15.62 2018-11-19 $14.22 2018-11-19 $14.29 $15.70 $13.87 0.51 % -11.20 % 3
33 PGRE SOLD 4.43 % 2018-06-20 $15.37 2018-06-21 $15.36 2018-08-20 $15.94 2018-08-20 $16.04 $16.05 $14.91 4.49 % -2.93 % 5
34 PGRE SOLD 0.00% 2018-06-05 $15.33 2018-06-06 $15.33 2018-08-06 $15.45 2018-08-06 $15.33 $15.78 $14.91 2.94 % -2.74 % 5
35 PGRE SOLD 8.83 % 2018-04-26 $14.31 2018-04-27 $14.27 2018-06-26 $15.56 2018-06-26 $15.53 $15.61 $14.21 9.39 % -0.42 % 3
36 PGRE SOLD -10.46 % 2017-12-01 $16.19 2017-12-04 $16.25 2018-02-02 $14.73 2018-02-02 $14.55 $16.37 $14.55 0.74 % -10.46 % 5
37 PGRE SOLD -9.23 % 2017-11-30 $16.17 2017-12-01 $16.25 2018-01-30 $14.71 2018-01-30 $14.75 $16.37 $14.75 0.74 % -9.23 % 3
38 PGRE SOLD -3.56 % 2017-10-11 $16.31 2017-10-12 $16.30 2017-12-11 $15.77 2017-12-11 $15.72 $16.61 $15.59 1.90 % -4.36 % 5
39 PGRE SOLD -0.38 % 2017-09-06 $15.93 2017-09-07 $15.93 2017-11-06 $15.97 2017-11-06 $15.87 $16.61 $15.63 4.27 % -1.88 % 3
40 PGRE SOLD 0.00% 2017-07-19 $16.02 2017-07-20 $16.03 2017-09-18 $15.93 2017-09-18 $16.03 $16.79 $15.43 4.74 % -3.74 % 3
41 PGRE SOLD -3.63 % 2017-06-29 $16.17 2017-06-30 $16.25 2017-08-29 $15.55 2017-08-29 $15.66 $16.79 $15.14 3.32 % -6.83 % 3
42 PGRE SOLD -3.43 % 2017-06-23 $16.33 2017-06-26 $16.32 2017-08-25 $15.80 2017-08-25 $15.76 $16.79 $15.14 2.88 % -7.23 % 5
43 PGRE SOLD -3.80 % 2017-06-12 $16.64 2017-06-13 $16.33 2017-08-14 $15.86 2017-08-14 $15.71 $16.79 $15.14 2.82 % -7.29 % 5
44 PGRE SOLD -3.80 % 2017-06-12 $16.64 2017-06-13 $16.33 2017-08-14 $15.86 2017-08-14 $15.71 $16.79 $15.14 2.82 % -7.29 % 3
45 PGRE SOLD -4.44 % 2017-04-10 $16.89 2017-04-11 $16.90 2017-06-12 $16.64 2017-06-12 $16.15 $17.25 $15.32 2.07 % -9.35 % 3

Average Return: -0.88 %

Average High Return: 9.28 %

Average Low Return: -11.83 %

Stock Details Yahoo Finance: PGRE

Stock Chart:PGRE

By: StockDomo.com