StockDomo.com

PGTI Profile

Created PGTI on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PGTI SOLD -6.96 % 2022-07-26 $20.26 2022-07-27 $20.84 2022-09-26 $18.99 2022-09-26 $19.39 $23.36 $19.25 12.09 % -7.63 % 5
2 PGTI SOLD 10.79 % 2022-07-20 $18.32 2022-07-21 $18.17 2022-09-19 $20.76 2022-09-19 $20.13 $23.36 $18.06 28.56 % -0.61 % 3
3 PGTI SOLD -10.38 % 2022-05-17 $19.95 2022-05-18 $19.55 2022-07-18 $17.43 2022-07-18 $17.52 $20.58 $15.42 5.27 % -21.13 % 3
4 PGTI SOLD -15.80 % 2022-03-16 $21.55 2022-03-17 $21.64 2022-05-16 $18.53 2022-05-16 $18.22 $21.96 $16.26 1.48 % -24.86 % 5
5 PGTI SOLD -12.40 % 2022-03-15 $20.62 2022-03-16 $20.80 2022-05-16 $18.53 2022-05-16 $18.22 $21.96 $16.26 5.58 % -21.83 % 3
6 PGTI SOLD -17.94 % 2022-02-28 $21.51 2022-03-01 $21.52 2022-05-02 $17.94 2022-05-02 $17.66 $22.36 $16.26 3.90 % -24.44 % 5
7 PGTI SOLD -3.06 % 2022-01-10 $21.90 2022-01-11 $21.90 2022-03-14 $20.23 2022-03-14 $21.23 $22.36 $17.57 2.10 % -19.77 % 3
8 PGTI SOLD -12.52 % 2021-12-16 $21.51 2021-12-17 $21.33 2022-02-15 $18.89 2022-02-15 $18.66 $22.95 $17.57 7.59 % -17.63 % 3
9 PGTI SOLD -11.16 % 2021-12-02 $21.36 2021-12-03 $21.42 2022-02-01 $19.11 2022-02-01 $19.03 $22.95 $17.91 7.14 % -16.39 % 3
10 PGTI SOLD -12.60 % 2021-08-10 $22.91 2021-08-11 $23.02 2021-10-11 $19.94 2021-10-11 $20.12 $23.81 $18.81 3.43 % -18.29 % 5
11 PGTI SOLD -12.60 % 2021-08-10 $22.91 2021-08-11 $23.02 2021-10-11 $19.94 2021-10-11 $20.12 $23.81 $18.81 3.43 % -18.29 % 3
12 PGTI SOLD -8.24 % 2021-07-09 $22.89 2021-07-12 $22.81 2021-09-10 $20.42 2021-09-10 $20.93 $23.81 $19.67 4.38 % -13.77 % 5
13 PGTI SOLD -17.83 % 2021-04-27 $27.17 2021-04-28 $27.25 2021-06-28 $22.48 2021-06-28 $22.39 $28.11 $21.72 3.16 % -20.29 % 2
14 PGTI SOLD -17.83 % 2021-04-27 $27.17 2021-04-28 $27.25 2021-06-28 $22.48 2021-06-28 $22.39 $28.11 $21.72 3.16 % -20.29 % 1
15 PGTI SOLD 5.21 % 2021-02-24 $25.04 2021-02-25 $25.33 2021-04-26 $26.57 2021-04-26 $26.65 $26.85 $22.93 6.00 % -9.47 % 4
16 PGTI SOLD 5.21 % 2021-02-24 $25.04 2021-02-25 $25.33 2021-04-26 $26.57 2021-04-26 $26.65 $26.85 $22.93 6.00 % -9.47 % 1
17 PGTI SOLD 11.59 % 2021-01-06 $21.91 2021-01-07 $22.00 2021-03-08 $24.92 2021-03-08 $24.55 $25.33 $20.29 15.14 % -7.77 % 4
18 PGTI SOLD 11.59 % 2021-01-06 $21.91 2021-01-07 $22.00 2021-03-08 $24.92 2021-03-08 $24.55 $25.33 $20.29 15.14 % -7.77 % 1
19 PGTI SOLD 10.93 % 2020-12-18 $20.60 2020-12-21 $20.12 2021-02-19 $22.88 2021-02-19 $22.32 $23.81 $19.48 18.34 % -3.18 % 4
20 PGTI SOLD 10.93 % 2020-12-18 $20.60 2020-12-21 $20.12 2021-02-19 $22.88 2021-02-19 $22.32 $23.81 $19.48 18.34 % -3.18 % 1
21 PGTI SOLD 13.00 % 2020-12-09 $20.16 2020-12-10 $20.00 2021-02-08 $23.01 2021-02-08 $22.60 $23.81 $18.79 19.05 % -6.05 % 4
22 PGTI SOLD 13.00 % 2020-12-09 $20.16 2020-12-10 $20.00 2021-02-08 $23.01 2021-02-08 $22.60 $23.81 $18.79 19.05 % -6.05 % 1
23 PGTI SOLD 1.07 % 2020-10-15 $18.76 2020-10-16 $18.75 2020-12-15 $19.34 2020-12-15 $18.95 $20.34 $16.09 8.48 % -14.19 % 3
24 PGTI SOLD 9.82 % 2020-10-01 $17.64 2020-10-02 $17.21 2020-12-01 $18.51 2020-12-01 $18.90 $19.64 $16.09 14.12 % -6.51 % 6
25 PGTI SOLD 9.82 % 2020-10-01 $17.64 2020-10-02 $17.21 2020-12-01 $18.51 2020-12-01 $18.90 $19.64 $16.09 14.12 % -6.51 % 4
26 PGTI SOLD 9.82 % 2020-10-01 $17.64 2020-10-02 $17.21 2020-12-01 $18.51 2020-12-01 $18.90 $19.64 $16.09 14.12 % -6.51 % 2
27 PGTI SOLD 9.82 % 2020-10-01 $17.64 2020-10-02 $17.21 2020-12-01 $18.51 2020-12-01 $18.90 $19.64 $16.09 14.12 % -6.51 % 1
28 PGTI SOLD 0.10 % 2020-08-10 $18.92 2020-08-11 $19.11 2020-10-12 $19.13 2020-10-12 $19.13 $20.10 $16.39 5.18 % -14.23 % 1
29 PGTI SOLD 17.96 % 2020-06-01 $14.46 2020-06-02 $14.59 2020-08-03 $17.32 2020-08-03 $17.21 $17.56 $13.75 20.36 % -5.76 % 5
30 PGTI SOLD 32.33 % 2020-05-13 $12.35 2020-05-14 $12.00 2020-07-13 $15.21 2020-07-13 $15.88 $16.70 $10.51 39.17 % -12.42 % 3
31 PGTI SOLD -40.91 % 2020-03-04 $16.37 2020-03-05 $15.96 2020-05-04 $9.78 2020-05-04 $9.43 $16.17 $6.88 1.32 % -56.89 % 3
32 PGTI SOLD 16.07 % 2019-08-30 $16.00 2019-09-03 $15.62 2019-11-04 $18.10 2019-11-04 $18.13 $18.48 $15.00 18.31 % -3.97 % 3
33 PGTI SOLD 8.09 % 2019-05-02 $15.04 2019-05-03 $15.20 2019-07-02 $17.09 2019-07-02 $16.43 $17.00 $14.79 11.84 % -2.70 % 3
34 PGTI SOLD -33.53 % 2018-11-01 $23.33 2018-11-02 $23.47 2019-01-02 $15.93 2019-01-02 $15.60 $23.55 $14.64 0.34 % -37.62 % 5
35 PGTI SOLD -33.53 % 2018-11-01 $23.33 2018-11-02 $23.47 2019-01-02 $15.93 2019-01-02 $15.60 $23.55 $14.64 0.34 % -37.62 % 3
36 PGTI SOLD -19.58 % 2018-09-10 $26.20 2018-09-11 $26.35 2018-11-12 $20.62 2018-11-12 $21.19 $26.35 $19.18 0.00% -27.21 % 4
37 PGTI SOLD -19.58 % 2018-09-10 $26.20 2018-09-11 $26.35 2018-11-12 $20.62 2018-11-12 $21.19 $26.35 $19.18 0.00% -27.21 % 1
38 PGTI SOLD -7.28 % 2018-07-24 $23.20 2018-07-25 $23.35 2018-09-24 $22.05 2018-09-24 $21.65 $26.40 $21.10 13.06 % -9.64 % 1
39 PGTI SOLD 4.10 % 2018-05-18 $20.40 2018-05-21 $20.75 2018-07-20 $21.55 2018-07-20 $21.60 $22.35 $19.70 7.71 % -5.06 % 4
40 PGTI SOLD 4.10 % 2018-05-18 $20.40 2018-05-21 $20.75 2018-07-20 $21.55 2018-07-20 $21.60 $22.35 $19.70 7.71 % -5.06 % 1
41 PGTI SOLD 17.65 % 2018-05-04 $18.60 2018-05-07 $18.70 2018-07-06 $21.35 2018-07-06 $22.00 $22.00 $18.05 17.65 % -3.48 % 3
42 PGTI SOLD 13.62 % 2018-05-02 $18.40 2018-05-03 $18.35 2018-07-02 $21.20 2018-07-02 $20.85 $21.97 $17.80 19.73 % -3.00 % 3
43 PGTI SOLD -6.51 % 2018-03-02 $19.30 2018-03-05 $19.20 2018-05-04 $18.60 2018-05-04 $17.95 $19.60 $17.10 2.08 % -10.94 % 1
44 PGTI SOLD -1.93 % 2018-02-23 $18.10 2018-02-26 $18.15 2018-04-27 $17.75 2018-04-27 $17.80 $19.60 $17.25 7.99 % -4.96 % 1
45 PGTI SOLD -1.12 % 2018-02-20 $17.60 2018-02-21 $17.90 2018-04-23 $18.15 2018-04-23 $17.70 $19.60 $17.20 9.50 % -3.91 % 3
46 PGTI SOLD 11.43 % 2018-01-08 $17.45 2018-01-09 $17.50 2018-03-12 $19.30 2018-03-12 $19.50 $19.55 $14.50 11.71 % -17.14 % 4
47 PGTI SOLD 11.43 % 2018-01-08 $17.45 2018-01-09 $17.50 2018-03-12 $19.30 2018-03-12 $19.50 $19.55 $14.50 11.71 % -17.14 % 1
48 PGTI SOLD 14.75 % 2017-11-14 $15.35 2017-11-15 $15.25 2018-01-16 $16.80 2018-01-16 $17.50 $17.60 $14.95 15.41 % -1.97 % 6
49 PGTI SOLD 14.75 % 2017-11-14 $15.35 2017-11-15 $15.25 2018-01-16 $16.80 2018-01-16 $17.50 $17.60 $14.95 15.41 % -1.97 % 4
50 PGTI SOLD 14.75 % 2017-11-14 $15.35 2017-11-15 $15.25 2018-01-16 $16.80 2018-01-16 $17.50 $17.60 $14.95 15.41 % -1.97 % 2

Average Return: -0.19 %

Average High Return: 10.50 %

Average Low Return: -13.00 %

Stock Details Yahoo Finance: PGTI

Stock Chart:PGTI

By: StockDomo.com