StockDomo.com

PGZ Profile

Created PGZ on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PGZ SOLD -11.61 % 2022-03-29 $15.41 2022-03-30 $15.42 2022-05-31 $13.46 2022-05-31 $13.63 $16.01 $13.07 3.83 % -15.24 % 5
2 PGZ SOLD 0.45 % 2021-10-28 $15.42 2021-10-29 $15.43 2021-12-28 $15.51 2021-12-28 $15.50 $16.10 $14.92 4.34 % -3.31 % 3
3 PGZ SOLD -1.36 % 2021-10-14 $15.42 2021-10-15 $15.46 2021-12-14 $15.01 2021-12-14 $15.25 $16.10 $15.00 4.14 % -2.98 % 3
4 PGZ SOLD -1.36 % 2021-05-03 $15.60 2021-05-04 $15.47 2021-07-06 $15.23 2021-07-06 $15.26 $16.20 $14.38 4.72 % -7.05 % 1
5 PGZ SOLD 0.66 % 2021-04-30 $15.19 2021-05-03 $15.16 2021-07-02 $15.23 2021-07-02 $15.26 $16.20 $14.38 6.86 % -5.15 % 4
6 PGZ SOLD 0.66 % 2021-04-30 $15.19 2021-05-03 $15.16 2021-07-02 $15.23 2021-07-02 $15.26 $16.20 $14.38 6.86 % -5.15 % 1
7 PGZ SOLD 14.21 % 2021-04-09 $14.01 2021-04-12 $14.00 2021-06-11 $15.93 2021-06-11 $15.99 $16.20 $14.00 15.71 % 0.00% 2
8 PGZ SOLD 14.21 % 2021-04-09 $14.01 2021-04-12 $14.00 2021-06-11 $15.93 2021-06-11 $15.99 $16.20 $14.00 15.71 % 0.00% 1
9 PGZ SOLD 7.26 % 2020-12-16 $12.10 2020-12-17 $12.12 2021-02-16 $13.07 2021-02-16 $13.00 $13.10 $11.71 8.09 % -3.38 % 5
10 PGZ SOLD 11.89 % 2020-11-11 $10.92 2020-11-12 $10.93 2021-01-11 $12.32 2021-01-11 $12.23 $12.54 $10.83 14.73 % -0.91 % 3
11 PGZ SOLD 8.09 % 2020-10-01 $10.73 2020-10-02 $10.75 2020-12-01 $11.50 2020-12-01 $11.62 $11.95 $9.39 11.16 % -12.65 % 6
12 PGZ SOLD 8.09 % 2020-10-01 $10.73 2020-10-02 $10.75 2020-12-01 $11.50 2020-12-01 $11.62 $11.95 $9.39 11.16 % -12.65 % 4
13 PGZ SOLD 8.09 % 2020-10-01 $10.73 2020-10-02 $10.75 2020-12-01 $11.50 2020-12-01 $11.62 $11.95 $9.39 11.16 % -12.65 % 2
14 PGZ SOLD 8.09 % 2020-10-01 $10.73 2020-10-02 $10.75 2020-12-01 $11.50 2020-12-01 $11.62 $11.95 $9.39 11.16 % -12.65 % 1
15 PGZ SOLD -7.73 % 2020-08-10 $12.08 2020-08-11 $12.03 2020-10-12 $11.11 2020-10-12 $11.10 $12.08 $10.52 0.42 % -12.55 % 3
16 PGZ SOLD -7.36 % 2020-06-08 $13.30 2020-06-09 $12.90 2020-08-10 $12.08 2020-08-10 $11.95 $13.32 $11.46 3.26 % -11.16 % 3
17 PGZ SOLD -4.05 % 2020-06-03 $12.18 2020-06-04 $12.10 2020-08-03 $11.67 2020-08-03 $11.61 $13.41 $11.46 10.83 % -5.29 % 3
18 PGZ SOLD -43.10 % 2020-02-21 $21.53 2020-02-24 $21.39 2020-04-24 $11.93 2020-04-24 $12.17 $21.52 $9.51 0.61 % -55.54 % 6
19 PGZ SOLD -43.10 % 2020-02-21 $21.53 2020-02-24 $21.39 2020-04-24 $11.93 2020-04-24 $12.17 $21.52 $9.51 0.61 % -55.54 % 3
20 PGZ SOLD -43.10 % 2020-02-21 $21.53 2020-02-24 $21.39 2020-04-24 $11.93 2020-04-24 $12.17 $21.52 $9.51 0.61 % -55.54 % 2
21 PGZ SOLD -43.10 % 2020-02-21 $21.53 2020-02-24 $21.39 2020-04-24 $11.93 2020-04-24 $12.17 $21.52 $9.51 0.61 % -55.54 % 1
22 PGZ SOLD 3.07 % 2019-10-23 $21.17 2019-10-24 $21.18 2020-02-21 $21.53 2020-02-21 $21.83 $21.83 $20.49 3.07 % -3.26 % 6
23 PGZ SOLD 3.07 % 2019-10-23 $21.17 2019-10-24 $21.18 2020-02-21 $21.53 2020-02-21 $21.83 $21.83 $20.49 3.07 % -3.26 % 4
24 PGZ SOLD 3.07 % 2019-10-23 $21.17 2019-10-24 $21.18 2020-02-21 $21.53 2020-02-21 $21.83 $21.83 $20.49 3.07 % -3.26 % 2
25 PGZ SOLD 3.07 % 2019-10-23 $21.17 2019-10-24 $21.18 2020-02-21 $21.53 2020-02-21 $21.83 $21.83 $20.49 3.07 % -3.26 % 1
26 PGZ SOLD 2.07 % 2019-10-03 $20.86 2019-10-04 $20.79 2019-12-03 $21.04 2019-12-03 $21.22 $21.50 $20.10 3.42 % -3.32 % 6
27 PGZ SOLD 2.07 % 2019-10-03 $20.86 2019-10-04 $20.79 2019-12-03 $21.04 2019-12-03 $21.22 $21.50 $20.10 3.42 % -3.32 % 4
28 PGZ SOLD 2.07 % 2019-10-03 $20.86 2019-10-04 $20.79 2019-12-03 $21.04 2019-12-03 $21.22 $21.50 $20.10 3.42 % -3.32 % 2
29 PGZ SOLD 2.07 % 2019-10-03 $20.86 2019-10-04 $20.79 2019-12-03 $21.04 2019-12-03 $21.22 $21.50 $20.10 3.42 % -3.32 % 1
30 PGZ SOLD 1.95 % 2019-08-07 $20.00 2019-08-08 $20.00 2019-10-07 $20.32 2019-10-07 $20.39 $20.98 $19.00 4.90 % -5.00 % 6
31 PGZ SOLD 1.95 % 2019-08-07 $20.00 2019-08-08 $20.00 2019-10-07 $20.32 2019-10-07 $20.39 $20.98 $19.00 4.90 % -5.00 % 4
32 PGZ SOLD 1.95 % 2019-08-07 $20.00 2019-08-08 $20.00 2019-10-07 $20.32 2019-10-07 $20.39 $20.98 $19.00 4.90 % -5.00 % 2
33 PGZ SOLD 1.95 % 2019-08-07 $20.00 2019-08-08 $20.00 2019-10-07 $20.32 2019-10-07 $20.39 $20.98 $19.00 4.90 % -5.00 % 1
34 PGZ SOLD 3.81 % 2019-07-12 $19.44 2019-07-15 $19.44 2019-09-13 $20.11 2019-09-13 $20.18 $20.56 $19.00 5.76 % -2.26 % 6
35 PGZ SOLD 3.81 % 2019-07-12 $19.44 2019-07-15 $19.44 2019-09-13 $20.11 2019-09-13 $20.18 $20.56 $19.00 5.76 % -2.26 % 4
36 PGZ SOLD 3.81 % 2019-07-12 $19.44 2019-07-15 $19.44 2019-09-13 $20.11 2019-09-13 $20.18 $20.56 $19.00 5.76 % -2.26 % 2
37 PGZ SOLD 3.81 % 2019-07-12 $19.44 2019-07-15 $19.44 2019-09-13 $20.11 2019-09-13 $20.18 $20.56 $19.00 5.76 % -2.26 % 1
38 PGZ SOLD 3.79 % 2019-06-27 $19.29 2019-06-28 $19.25 2019-08-27 $19.90 2019-08-27 $19.98 $20.56 $18.82 6.81 % -2.23 % 3
39 PGZ SOLD 3.42 % 2019-06-07 $19.22 2019-06-10 $19.28 2019-08-09 $19.84 2019-08-09 $19.94 $20.00 $18.69 3.73 % -3.06 % 6
40 PGZ SOLD 3.42 % 2019-06-07 $19.22 2019-06-10 $19.28 2019-08-09 $19.84 2019-08-09 $19.94 $20.00 $18.69 3.73 % -3.06 % 4
41 PGZ SOLD 3.42 % 2019-06-07 $19.22 2019-06-10 $19.28 2019-08-09 $19.84 2019-08-09 $19.94 $20.00 $18.69 3.73 % -3.06 % 2
42 PGZ SOLD 3.42 % 2019-06-07 $19.22 2019-06-10 $19.28 2019-08-09 $19.84 2019-08-09 $19.94 $20.00 $18.69 3.73 % -3.06 % 1
43 PGZ SOLD 1.27 % 2019-05-28 $19.00 2019-05-29 $18.85 2019-07-29 $19.14 2019-07-29 $19.09 $19.67 $18.57 4.35 % -1.49 % 6
44 PGZ SOLD 1.27 % 2019-05-28 $19.00 2019-05-29 $18.85 2019-07-29 $19.14 2019-07-29 $19.09 $19.67 $18.57 4.35 % -1.49 % 4
45 PGZ SOLD 1.27 % 2019-05-28 $19.00 2019-05-29 $18.85 2019-07-29 $19.14 2019-07-29 $19.09 $19.67 $18.57 4.35 % -1.49 % 2
46 PGZ SOLD 1.27 % 2019-05-28 $19.00 2019-05-29 $18.85 2019-07-29 $19.14 2019-07-29 $19.09 $19.67 $18.57 4.35 % -1.49 % 1
47 PGZ SOLD -0.90 % 2018-12-03 $17.97 2018-12-04 $17.77 2019-02-04 $17.71 2019-02-04 $17.61 $17.80 $15.31 0.17 % -13.84 % 5
48 PGZ SOLD -1.54 % 2018-10-01 $17.53 2018-10-02 $17.54 2018-12-03 $17.97 2018-12-03 $17.27 $17.70 $16.60 0.91 % -5.36 % 5
49 PGZ SOLD 4.52 % 2018-06-06 $17.27 2018-06-07 $17.25 2018-08-06 $17.85 2018-08-06 $18.03 $18.31 $17.15 6.14 % -0.58 % 5
50 PGZ SOLD 5.09 % 2018-05-30 $17.28 2018-05-31 $17.30 2018-07-30 $18.06 2018-07-30 $18.18 $18.31 $16.98 5.84 % -1.85 % 5

Average Return: -1.02 %

Average High Return: 5.35 %

Average Low Return: -8.85 %

Stock Details Yahoo Finance: PGZ

Stock Chart:PGZ

By: StockDomo.com