StockDomo.com

PH Profile

Created PH on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PH HOLD -18.55 % 2022-08-03 $290.06 2022-08-04 $294.64 2022-09-26 $239.98 $308.20 $237.54 4.60 % -19.38 % 5
2 PH SOLD -0.63 % 2022-07-19 $259.99 2022-07-20 $260.25 2022-09-19 $265.16 2022-09-19 $258.60 $308.20 $258.08 18.42 % -0.83 % 3
3 PH SOLD -9.55 % 2022-05-04 $290.58 2022-05-05 $270.36 2022-07-05 $246.31 2022-07-05 $244.55 $284.09 $230.44 5.08 % -14.77 % 3
4 PH SOLD -10.78 % 2022-02-01 $317.21 2022-02-02 $315.50 2022-04-04 $284.14 2022-04-04 $281.50 $340.00 $268.51 7.77 % -14.89 % 3
5 PH SOLD -3.14 % 2021-11-12 $334.00 2021-11-15 $334.74 2022-01-14 $326.93 2022-01-14 $324.24 $334.98 $289.77 0.07 % -13.43 % 4
6 PH SOLD -3.14 % 2021-11-12 $334.00 2021-11-15 $334.74 2022-01-14 $326.93 2022-01-14 $324.24 $334.98 $289.77 0.07 % -13.43 % 1
7 PH SOLD -3.11 % 2021-11-04 $325.64 2021-11-05 $330.12 2022-01-04 $324.04 2022-01-04 $319.84 $334.98 $289.77 1.47 % -12.22 % 1
8 PH SOLD -1.07 % 2021-05-13 $316.21 2021-05-14 $316.77 2021-07-13 $309.80 2021-07-13 $313.38 $324.21 $280.50 2.35 % -11.45 % 3
9 PH SOLD 4.16 % 2021-03-10 $306.30 2021-03-11 $308.22 2021-05-10 $316.32 2021-05-10 $321.04 $323.80 $302.73 5.05 % -1.78 % 6
10 PH SOLD 4.16 % 2021-03-10 $306.30 2021-03-11 $308.22 2021-05-10 $316.32 2021-05-10 $321.04 $323.80 $302.73 5.05 % -1.78 % 4
11 PH SOLD 4.16 % 2021-03-10 $306.30 2021-03-11 $308.22 2021-05-10 $316.32 2021-05-10 $321.04 $323.80 $302.73 5.05 % -1.78 % 2
12 PH SOLD 4.16 % 2021-03-10 $306.30 2021-03-11 $308.22 2021-05-10 $316.32 2021-05-10 $321.04 $323.80 $302.73 5.05 % -1.78 % 1
13 PH SOLD 7.73 % 2021-02-24 $297.07 2021-02-25 $296.10 2021-04-26 $319.13 2021-04-26 $319.00 $323.80 $284.11 9.35 % -4.05 % 6
14 PH SOLD 7.73 % 2021-02-24 $297.07 2021-02-25 $296.10 2021-04-26 $319.13 2021-04-26 $319.00 $323.80 $284.11 9.35 % -4.05 % 4
15 PH SOLD 7.73 % 2021-02-24 $297.07 2021-02-25 $296.10 2021-04-26 $319.13 2021-04-26 $319.00 $323.80 $284.11 9.35 % -4.05 % 2
16 PH SOLD 7.73 % 2021-02-24 $297.07 2021-02-25 $296.10 2021-04-26 $319.13 2021-04-26 $319.00 $323.80 $284.11 9.35 % -4.05 % 1
17 PH SOLD 13.19 % 2021-02-19 $279.73 2021-02-22 $279.73 2021-04-23 $318.12 2021-04-23 $316.64 $323.80 $276.74 15.75 % -1.07 % 3
18 PH SOLD 13.60 % 2021-02-05 $279.47 2021-02-08 $281.46 2021-04-09 $321.09 2021-04-09 $319.73 $323.80 $266.26 15.04 % -5.40 % 3
19 PH SOLD 6.08 % 2021-01-06 $280.85 2021-01-07 $284.59 2021-03-08 $298.81 2021-03-08 $301.90 $302.90 $247.41 6.43 % -13.06 % 2
20 PH SOLD 6.08 % 2021-01-06 $280.85 2021-01-07 $284.59 2021-03-08 $298.81 2021-03-08 $301.90 $302.90 $247.41 6.43 % -13.06 % 1
21 PH SOLD 9.71 % 2020-11-09 $252.79 2020-11-10 $252.64 2021-01-11 $284.02 2021-01-11 $277.17 $286.37 $252.64 13.35 % 0.00% 1
22 PH SOLD 12.06 % 2020-11-05 $237.98 2020-11-06 $236.77 2021-01-05 $272.02 2021-01-05 $265.32 $280.29 $236.11 18.38 % -0.28 % 4
23 PH SOLD 12.06 % 2020-11-05 $237.98 2020-11-06 $236.77 2021-01-05 $272.02 2021-01-05 $265.32 $280.29 $236.11 18.38 % -0.28 % 1
24 PH SOLD 22.57 % 2020-10-16 $222.86 2020-10-19 $222.76 2020-12-18 $272.00 2020-12-18 $273.04 $280.29 $200.03 25.83 % -10.20 % 2
25 PH SOLD 22.57 % 2020-10-16 $222.86 2020-10-19 $222.76 2020-12-18 $272.00 2020-12-18 $273.04 $280.29 $200.03 25.83 % -10.20 % 1
26 PH SOLD 37.09 % 2020-10-01 $200.73 2020-10-02 $198.13 2020-12-01 $270.36 2020-12-01 $271.61 $280.29 $196.98 41.47 % -0.58 % 2
27 PH SOLD 37.09 % 2020-10-01 $200.73 2020-10-02 $198.13 2020-12-01 $270.36 2020-12-01 $271.61 $280.29 $196.98 41.47 % -0.58 % 1
28 PH SOLD 12.54 % 2020-07-29 $183.54 2020-07-30 $180.50 2020-09-28 $202.94 2020-09-28 $203.14 $217.59 $175.02 20.55 % -3.04 % 3
29 PH SOLD -0.35 % 2020-05-26 $179.63 2020-05-27 $183.51 2020-07-27 $185.65 2020-07-27 $182.87 $203.56 $170.30 10.93 % -7.20 % 5
30 PH SOLD 10.61 % 2020-04-29 $156.86 2020-04-30 $158.01 2020-06-29 $179.57 2020-06-29 $174.78 $203.56 $140.01 28.83 % -11.39 % 3
31 PH SOLD -19.97 % 2020-03-04 $194.57 2020-03-05 $186.92 2020-05-04 $156.63 2020-05-04 $149.59 $188.41 $93.00 0.80 % -50.25 % 3
32 PH SOLD -39.26 % 2019-12-11 $206.34 2020-02-21 $213.80 2020-04-21 $130.42 2020-04-21 $129.86 $215.27 $93.00 0.69 % -56.50 % 6
33 PH SOLD -39.26 % 2019-12-11 $206.34 2020-02-21 $213.80 2020-04-21 $130.42 2020-04-21 $129.86 $215.27 $93.00 0.69 % -56.50 % 4
34 PH SOLD -39.26 % 2019-12-11 $206.34 2020-02-21 $213.80 2020-04-21 $130.42 2020-04-21 $129.86 $215.27 $93.00 0.69 % -56.50 % 2
35 PH SOLD -39.26 % 2019-12-11 $206.34 2020-02-21 $213.80 2020-04-21 $130.42 2020-04-21 $129.86 $215.27 $93.00 0.69 % -56.50 % 1
36 PH SOLD 6.06 % 2019-12-06 $202.38 2019-12-09 $201.59 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $200.44 6.06 % -0.57 % 6
37 PH SOLD 6.06 % 2019-12-06 $202.38 2019-12-09 $201.59 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $200.44 6.06 % -0.57 % 4
38 PH SOLD 6.06 % 2019-12-06 $202.38 2019-12-09 $201.59 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $200.44 6.06 % -0.57 % 2
39 PH SOLD 6.06 % 2019-12-06 $202.38 2019-12-09 $201.59 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $200.44 6.06 % -0.57 % 1
40 PH SOLD 6.26 % 2019-11-25 $202.08 2019-11-26 $201.21 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 6.26 % -4.38 % 6
41 PH SOLD 6.26 % 2019-11-25 $202.08 2019-11-26 $201.21 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 6.26 % -4.38 % 4
42 PH SOLD 6.26 % 2019-11-25 $202.08 2019-11-26 $201.21 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 6.26 % -4.38 % 2
43 PH SOLD 6.26 % 2019-11-25 $202.08 2019-11-26 $201.21 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 6.26 % -4.38 % 1
44 PH SOLD 7.67 % 2019-11-04 $198.61 2019-11-05 $198.57 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 7.67 % -3.11 % 1
45 PH SOLD 7.81 % 2019-11-01 $195.90 2019-11-04 $198.32 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 7.81 % -2.99 % 4
46 PH SOLD 7.81 % 2019-11-01 $195.90 2019-11-04 $198.32 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $192.40 7.81 % -2.99 % 1
47 PH SOLD 13.12 % 2019-10-30 $193.95 2019-10-31 $189.00 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $182.07 13.12 % -3.67 % 4
48 PH SOLD 13.12 % 2019-10-30 $193.95 2019-10-31 $189.00 2020-02-21 $215.20 2020-02-21 $213.80 $213.80 $182.07 13.12 % -3.67 % 1
49 PH SOLD 5.34 % 2019-07-19 $169.61 2019-07-22 $169.55 2019-09-20 $177.04 2019-09-20 $178.61 $184.65 $156.02 8.91 % -7.98 % 5
50 PH SOLD 5.75 % 2019-07-16 $171.04 2019-07-17 $170.55 2019-09-16 $179.18 2019-09-16 $180.36 $184.65 $156.02 8.27 % -8.52 % 5

Average Return: 2.91 %

Average High Return: 10.11 %

Average Low Return: -10.58 %

Stock Details Yahoo Finance: PH

Stock Chart:PH

By: StockDomo.com