StockDomo.com

PHAS Profile

Created PHAS on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHAS SOLD -53.29 % 2022-03-29 $1.68 2022-03-30 $1.67 2022-05-31 $0.77 2022-05-31 $0.78 $1.73 $0.74 3.59 % -55.69 % 3
2 PHAS SOLD -37.47 % 2021-11-11 $3.84 2021-11-12 $3.87 2022-01-11 $2.49 2022-01-11 $2.42 $4.08 $1.83 5.43 % -52.71 % 5
3 PHAS SOLD -30.14 % 2021-11-10 $3.45 2021-11-11 $3.45 2022-01-10 $2.39 2022-01-10 $2.41 $4.08 $1.83 18.26 % -46.96 % 3
4 PHAS SOLD -42.18 % 2021-10-06 $3.31 2021-10-07 $3.39 2021-12-06 $2.00 2021-12-06 $1.96 $4.10 $1.85 20.94 % -45.43 % 3
5 PHAS SOLD -20.98 % 2021-08-02 $3.79 2021-08-03 $3.86 2021-10-04 $3.03 2021-10-04 $3.05 $3.86 $2.65 0.00% -31.35 % 5
6 PHAS SOLD -20.98 % 2021-08-02 $3.79 2021-08-03 $3.86 2021-10-04 $3.03 2021-10-04 $3.05 $3.86 $2.65 0.00% -31.35 % 3
7 PHAS SOLD -31.85 % 2021-03-16 $4.59 2021-03-17 $4.27 2021-05-17 $3.06 2021-05-17 $2.91 $4.47 $2.64 4.68 % -38.17 % 5
8 PHAS SOLD -31.85 % 2021-03-16 $4.59 2021-03-17 $4.27 2021-05-17 $3.06 2021-05-17 $2.91 $4.47 $2.64 4.68 % -38.17 % 3
9 PHAS SOLD -37.47 % 2021-03-11 $4.45 2021-03-12 $4.35 2021-05-11 $2.98 2021-05-11 $2.72 $5.75 $2.64 32.18 % -39.31 % 3
10 PHAS SOLD -7.21 % 2021-01-21 $4.19 2021-01-22 $4.16 2021-03-23 $3.63 2021-03-23 $3.86 $5.83 $3.40 40.14 % -18.27 % 5
11 PHAS SOLD -8.41 % 2021-01-14 $4.25 2021-01-15 $4.40 2021-03-16 $4.59 2021-03-16 $4.03 $5.83 $3.40 32.50 % -22.73 % 5
12 PHAS SOLD 18.14 % 2020-12-11 $4.27 2020-12-14 $4.30 2021-02-12 $4.83 2021-02-12 $5.08 $5.83 $3.21 35.58 % -25.35 % 5
13 PHAS SOLD -2.99 % 2020-12-02 $3.98 2020-12-03 $4.02 2021-02-01 $3.86 2021-02-01 $3.90 $4.65 $3.21 15.67 % -20.15 % 5
14 PHAS SOLD -33.27 % 2020-07-17 $5.49 2020-07-20 $5.38 2020-09-18 $3.65 2020-09-18 $3.59 $5.46 $3.09 1.49 % -42.57 % 5
15 PHAS SOLD -33.27 % 2020-07-17 $5.49 2020-07-20 $5.38 2020-09-18 $3.65 2020-09-18 $3.59 $5.46 $3.09 1.49 % -42.57 % 3
16 PHAS SOLD -24.33 % 2020-05-28 $6.02 2020-05-29 $6.00 2020-07-28 $4.38 2020-07-28 $4.54 $6.35 $4.17 5.83 % -30.50 % 5
17 PHAS SOLD -45.40 % 2019-06-18 $13.31 2019-06-19 $13.70 2019-08-19 $7.48 2019-08-19 $7.48 $14.08 $6.74 2.77 % -50.80 % 3
18 PHAS SOLD -21.81 % 2019-04-09 $14.61 2019-04-10 $13.85 2019-06-10 $11.01 2019-06-10 $10.83 $14.70 $9.54 6.14 % -31.12 % 1
19 PHAS SOLD -3.86 % 2019-04-01 $12.38 2019-04-02 $11.13 2019-06-03 $10.83 2019-06-03 $10.70 $16.65 $9.45 49.60 % -15.09 % 1
20 PHAS SOLD 88.08 % 2019-03-18 $6.23 2019-03-19 $5.62 2019-05-20 $10.62 2019-05-20 $10.57 $16.65 $5.47 196.26 % -2.67 % 1
21 PHAS SOLD 55.57 % 2019-03-15 $3.72 2019-03-18 $7.00 2019-05-17 $10.75 2019-05-17 $10.89 $16.65 $5.46 137.86 % -22.00 % 5
22 PHAS SOLD 302.39 % 2019-03-14 $3.30 2019-03-15 $3.35 2019-05-14 $13.13 2019-05-14 $13.48 $16.65 $3.22 397.01 % -3.88 % 3
23 PHAS SOLD -39.07 % 2018-10-30 $5.36 2018-11-01 $5.35 2018-12-31 $3.09 2018-12-31 $3.26 $5.35 $2.55 0.00% -52.34 % 6
24 PHAS SOLD -39.07 % 2018-10-30 $5.36 2018-11-01 $5.35 2018-12-31 $3.09 2018-12-31 $3.26 $5.35 $2.55 0.00% -52.34 % 4
25 PHAS SOLD -39.07 % 2018-10-30 $5.36 2018-11-01 $5.35 2018-12-31 $3.09 2018-12-31 $3.26 $5.35 $2.55 0.00% -52.34 % 2
26 PHAS SOLD -39.07 % 2018-10-30 $5.36 2018-11-01 $5.35 2018-12-31 $3.09 2018-12-31 $3.26 $5.35 $2.55 0.00% -52.34 % 1
27 PHAS SOLD -35.83 % 2018-10-29 $5.02 2018-10-30 $5.08 2018-12-31 $3.09 2018-12-31 $3.26 $5.39 $2.55 6.10 % -49.80 % 5
28 PHAS SOLD -35.83 % 2018-10-29 $5.02 2018-10-30 $5.08 2018-12-31 $3.09 2018-12-31 $3.26 $5.39 $2.55 6.10 % -49.80 % 3

Average Return: -8.95 %

Average High Return: 36.58 %

Average Low Return: -36.28 %

Stock Details Yahoo Finance: PHAS

Stock Chart:PHAS

By: StockDomo.com