StockDomo.com

PHD Profile

Created PHD on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHD SOLD -13.09 % 2022-01-19 $11.94 2022-01-20 $11.92 2022-03-21 $10.35 2022-03-21 $10.36 $11.98 $10.09 0.50 % -15.35 % 3
2 PHD SOLD 4.96 % 2021-09-29 $11.50 2021-09-30 $11.50 2021-11-29 $11.95 2021-11-29 $12.07 $12.20 $11.40 6.09 % -0.87 % 3
3 PHD SOLD 6.11 % 2021-09-24 $11.29 2021-09-27 $11.30 2021-11-26 $11.93 2021-11-26 $11.99 $12.20 $11.23 7.96 % -0.62 % 5
4 PHD SOLD -5.52 % 2021-06-29 $11.94 2021-06-30 $11.95 2021-08-30 $11.30 2021-08-30 $11.29 $12.10 $11.27 1.26 % -5.69 % 6
5 PHD SOLD -5.52 % 2021-06-29 $11.94 2021-06-30 $11.95 2021-08-30 $11.30 2021-08-30 $11.29 $12.10 $11.27 1.26 % -5.69 % 4
6 PHD SOLD -5.52 % 2021-06-29 $11.94 2021-06-30 $11.95 2021-08-30 $11.30 2021-08-30 $11.29 $12.10 $11.27 1.26 % -5.69 % 2
7 PHD SOLD -5.52 % 2021-06-29 $11.94 2021-06-30 $11.95 2021-08-30 $11.30 2021-08-30 $11.29 $12.10 $11.27 1.26 % -5.69 % 1
8 PHD SOLD -1.48 % 2021-03-31 $11.46 2021-04-01 $11.49 2021-06-01 $11.35 2021-06-01 $11.32 $11.67 $10.96 1.57 % -4.61 % 6
9 PHD SOLD -1.48 % 2021-03-31 $11.46 2021-04-01 $11.49 2021-06-01 $11.35 2021-06-01 $11.32 $11.67 $10.96 1.57 % -4.61 % 4
10 PHD SOLD -1.48 % 2021-03-31 $11.46 2021-04-01 $11.49 2021-06-01 $11.35 2021-06-01 $11.32 $11.67 $10.96 1.57 % -4.61 % 2
11 PHD SOLD -1.48 % 2021-03-31 $11.46 2021-04-01 $11.49 2021-06-01 $11.35 2021-06-01 $11.32 $11.67 $10.96 1.57 % -4.61 % 1
12 PHD SOLD 7.21 % 2021-01-15 $10.59 2021-01-19 $10.54 2021-03-22 $11.30 2021-03-22 $11.30 $11.39 $10.54 8.06 % 0.00% 3
13 PHD SOLD 6.55 % 2020-10-01 $10.11 2020-10-02 $10.07 2020-12-01 $10.75 2020-12-01 $10.73 $10.78 $9.92 7.05 % -1.49 % 2
14 PHD SOLD 6.55 % 2020-10-01 $10.11 2020-10-02 $10.07 2020-12-01 $10.75 2020-12-01 $10.73 $10.78 $9.92 7.05 % -1.49 % 1
15 PHD SOLD -23.29 % 2020-03-03 $10.57 2020-03-04 $10.65 2020-05-04 $8.26 2020-05-04 $8.17 $10.79 $5.80 1.31 % -45.54 % 5
16 PHD SOLD -23.29 % 2020-03-03 $10.57 2020-03-04 $10.65 2020-05-04 $8.26 2020-05-04 $8.17 $10.79 $5.80 1.31 % -45.54 % 3
17 PHD SOLD 6.98 % 2019-10-28 $10.51 2019-10-29 $10.46 2020-02-21 $11.18 2020-02-21 $11.19 $11.19 $10.43 6.98 % -0.29 % 5
18 PHD SOLD 6.07 % 2019-10-21 $10.52 2019-10-22 $10.55 2020-02-21 $11.18 2020-02-21 $11.19 $11.19 $10.34 6.07 % -1.99 % 5
19 PHD SOLD 6.07 % 2019-10-21 $10.52 2019-10-22 $10.55 2020-02-21 $11.18 2020-02-21 $11.19 $11.19 $10.34 6.07 % -1.99 % 3
20 PHD SOLD -0.85 % 2019-07-29 $10.62 2019-07-30 $10.63 2019-09-30 $10.53 2019-09-30 $10.54 $10.67 $10.27 0.38 % -3.39 % 3
21 PHD SOLD 0.28 % 2019-07-22 $10.54 2019-07-23 $10.57 2019-09-23 $10.59 2019-09-23 $10.60 $10.67 $10.27 0.95 % -2.84 % 5
22 PHD SOLD -2.54 % 2019-06-27 $10.58 2019-06-28 $10.63 2019-08-27 $10.31 2019-08-27 $10.36 $10.75 $10.30 1.13 % -3.10 % 5
23 PHD SOLD -1.60 % 2019-06-10 $10.60 2019-06-11 $10.62 2019-08-12 $10.38 2019-08-12 $10.45 $10.75 $10.41 1.22 % -1.98 % 5
24 PHD SOLD -1.60 % 2019-06-10 $10.60 2019-06-11 $10.62 2019-08-12 $10.38 2019-08-12 $10.45 $10.75 $10.41 1.22 % -1.98 % 3
25 PHD SOLD -2.89 % 2018-04-03 $11.78 2018-04-04 $11.75 2018-06-04 $11.38 2018-06-04 $11.41 $11.80 $11.35 0.43 % -3.40 % 5
26 PHD SOLD -5.48 % 2017-10-27 $12.06 2017-10-30 $12.05 2017-12-29 $11.47 2017-12-29 $11.39 $12.09 $11.36 0.33 % -5.73 % 5
27 PHD SOLD -4.38 % 2017-10-10 $12.11 2017-10-11 $12.11 2017-12-11 $11.60 2017-12-11 $11.58 $12.22 $11.40 0.91 % -5.86 % 5
28 PHD SOLD -3.35 % 2017-09-28 $11.93 2017-09-29 $11.93 2017-11-28 $11.53 2017-11-28 $11.53 $12.22 $11.40 2.43 % -4.44 % 3
29 PHD SOLD 1.00 % 2017-08-11 $11.97 2017-08-14 $11.97 2017-10-13 $12.14 2017-10-13 $12.09 $12.15 $11.62 1.50 % -2.92 % 3

Average Return: -2.02 %

Average High Return: 2.77 %

Average Low Return: -6.62 %

Stock Details Yahoo Finance: PHD

Stock Chart:PHD

By: StockDomo.com