StockDomo.com

PHG Profile

Created PHG on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHG SOLD -26.20 % 2021-10-20 $46.65 2021-10-21 $47.14 2021-12-20 $34.32 2021-12-20 $34.79 $48.31 $33.60 2.48 % -28.72 % 3
2 PHG SOLD -19.88 % 2021-09-28 $46.09 2021-09-29 $45.48 2021-11-29 $35.88 2021-11-29 $36.44 $48.31 $36.44 6.22 % -19.88 % 3
3 PHG SOLD 0.06 % 2021-09-01 $46.83 2021-09-02 $47.26 2021-11-01 $47.42 2021-11-01 $47.29 $48.72 $42.47 3.09 % -10.14 % 3
4 PHG SOLD -17.62 % 2021-05-05 $57.56 2021-05-06 $57.82 2021-07-06 $47.69 2021-07-06 $47.63 $58.67 $47.63 1.47 % -17.62 % 3
5 PHG SOLD -14.02 % 2021-04-23 $61.10 2021-04-26 $58.91 2021-06-25 $50.60 2021-06-25 $50.65 $59.00 $49.93 0.15 % -15.24 % 6
6 PHG SOLD -14.02 % 2021-04-23 $61.10 2021-04-26 $58.91 2021-06-25 $50.60 2021-06-25 $50.65 $59.00 $49.93 0.15 % -15.24 % 4
7 PHG SOLD -14.02 % 2021-04-23 $61.10 2021-04-26 $58.91 2021-06-25 $50.60 2021-06-25 $50.65 $59.00 $49.93 0.15 % -15.24 % 2
8 PHG SOLD -14.02 % 2021-04-23 $61.10 2021-04-26 $58.91 2021-06-25 $50.60 2021-06-25 $50.65 $59.00 $49.93 0.15 % -15.24 % 1
9 PHG SOLD -5.93 % 2021-04-08 $60.24 2021-04-09 $60.33 2021-06-08 $56.08 2021-06-08 $56.75 $61.23 $54.35 1.49 % -9.91 % 6
10 PHG SOLD -5.93 % 2021-04-08 $60.24 2021-04-09 $60.33 2021-06-08 $56.08 2021-06-08 $56.75 $61.23 $54.35 1.49 % -9.91 % 4
11 PHG SOLD -5.93 % 2021-04-08 $60.24 2021-04-09 $60.33 2021-06-08 $56.08 2021-06-08 $56.75 $61.23 $54.35 1.49 % -9.91 % 2
12 PHG SOLD -5.93 % 2021-04-08 $60.24 2021-04-09 $60.33 2021-06-08 $56.08 2021-06-08 $56.75 $61.23 $54.35 1.49 % -9.91 % 1
13 PHG SOLD 1.47 % 2021-03-25 $57.11 2021-03-26 $56.57 2021-05-25 $57.25 2021-05-25 $57.40 $61.23 $54.35 8.24 % -3.92 % 3
14 PHG SOLD -0.07 % 2021-01-26 $57.90 2021-01-27 $56.72 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.98 % -5.91 % 6
15 PHG SOLD -0.07 % 2021-01-26 $57.90 2021-01-27 $56.72 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.98 % -5.91 % 4
16 PHG SOLD -0.07 % 2021-01-26 $57.90 2021-01-27 $56.72 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.98 % -5.91 % 2
17 PHG SOLD -0.07 % 2021-01-26 $57.90 2021-01-27 $56.72 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.98 % -5.91 % 1
18 PHG SOLD -0.09 % 2021-01-25 $57.01 2021-01-26 $56.73 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.96 % -5.92 % 6
19 PHG SOLD -0.09 % 2021-01-25 $57.01 2021-01-26 $56.73 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.96 % -5.92 % 4
20 PHG SOLD -0.09 % 2021-01-25 $57.01 2021-01-26 $56.73 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.96 % -5.92 % 2
21 PHG SOLD -0.09 % 2021-01-25 $57.01 2021-01-26 $56.73 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.96 % -5.92 % 1
22 PHG SOLD -2.68 % 2021-01-04 $55.70 2021-01-05 $55.13 2021-03-08 $53.63 2021-03-08 $53.65 $58.41 $53.37 5.95 % -3.19 % 2
23 PHG SOLD -2.68 % 2021-01-04 $55.70 2021-01-05 $55.13 2021-03-08 $53.63 2021-03-08 $53.65 $58.41 $53.37 5.95 % -3.19 % 1
24 PHG SOLD 8.70 % 2020-12-18 $54.97 2020-12-21 $52.51 2021-02-19 $56.45 2021-02-19 $57.08 $58.41 $52.08 11.24 % -0.82 % 2
25 PHG SOLD 8.70 % 2020-12-18 $54.97 2020-12-21 $52.51 2021-02-19 $56.45 2021-02-19 $57.08 $58.41 $52.08 11.24 % -0.82 % 1
26 PHG SOLD 9.78 % 2020-10-16 $48.81 2020-10-19 $50.22 2020-12-18 $54.97 2020-12-18 $55.13 $55.13 $46.08 9.78 % -8.24 % 3
27 PHG SOLD 11.82 % 2020-10-01 $47.33 2020-10-02 $46.78 2020-12-01 $52.72 2020-12-01 $52.31 $53.50 $46.08 14.37 % -1.50 % 2
28 PHG SOLD 11.82 % 2020-10-01 $47.33 2020-10-02 $46.78 2020-12-01 $52.72 2020-12-01 $52.31 $53.50 $46.08 14.37 % -1.50 % 1
29 PHG SOLD 6.66 % 2020-04-30 $43.91 2020-05-01 $43.42 2020-06-30 $46.84 2020-06-30 $46.31 $48.22 $40.54 11.05 % -6.63 % 5
30 PHG SOLD 10.32 % 2020-04-14 $41.76 2020-04-15 $40.51 2020-06-15 $45.75 2020-06-15 $44.69 $47.61 $40.20 17.53 % -0.77 % 3
31 PHG SOLD 2.01 % 2019-07-23 $47.29 2019-07-24 $46.80 2019-09-23 $47.77 2019-09-23 $47.74 $48.84 $45.09 4.36 % -3.65 % 4
32 PHG SOLD 2.01 % 2019-07-23 $47.29 2019-07-24 $46.80 2019-09-23 $47.77 2019-09-23 $47.74 $48.84 $45.09 4.36 % -3.65 % 1
33 PHG SOLD -12.17 % 2018-10-03 $44.36 2018-10-04 $43.70 2018-12-03 $38.11 2018-12-03 $38.38 $43.78 $35.09 0.18 % -19.70 % 3
34 PHG SOLD -19.37 % 2018-08-28 $45.18 2018-08-29 $45.42 2018-10-29 $36.07 2018-10-29 $36.62 $46.67 $35.09 2.75 % -22.74 % 2
35 PHG SOLD -19.37 % 2018-08-28 $45.18 2018-08-29 $45.42 2018-10-29 $36.07 2018-10-29 $36.62 $46.67 $35.09 2.75 % -22.74 % 1
36 PHG SOLD -15.54 % 2018-08-22 $43.55 2018-08-23 $43.88 2018-10-22 $36.52 2018-10-22 $37.06 $46.67 $37.06 6.36 % -15.54 % 3
37 PHG SOLD 3.85 % 2018-07-26 $44.33 2018-07-27 $44.67 2018-09-25 $46.32 2018-09-25 $46.39 $46.39 $41.64 3.85 % -6.78 % 6
38 PHG SOLD 3.85 % 2018-07-26 $44.33 2018-07-27 $44.67 2018-09-25 $46.32 2018-09-25 $46.39 $46.39 $41.64 3.85 % -6.78 % 4
39 PHG SOLD 3.85 % 2018-07-26 $44.33 2018-07-27 $44.67 2018-09-25 $46.32 2018-09-25 $46.39 $46.39 $41.64 3.85 % -6.78 % 2
40 PHG SOLD 3.85 % 2018-07-26 $44.33 2018-07-27 $44.67 2018-09-25 $46.32 2018-09-25 $46.39 $46.39 $41.64 3.85 % -6.78 % 1
41 PHG SOLD 5.79 % 2018-07-24 $42.67 2018-07-25 $43.17 2018-09-24 $45.68 2018-09-24 $45.67 $46.27 $41.64 7.18 % -3.54 % 3
42 PHG SOLD 0.23 % 2018-07-09 $43.78 2018-07-10 $43.87 2018-09-10 $43.97 2018-09-10 $43.97 $45.70 $41.64 4.17 % -5.08 % 2
43 PHG SOLD 0.23 % 2018-07-09 $43.78 2018-07-10 $43.87 2018-09-10 $43.97 2018-09-10 $43.97 $45.70 $41.64 4.17 % -5.08 % 1
44 PHG SOLD 8.63 % 2018-04-10 $39.59 2018-04-11 $39.42 2018-06-11 $42.90 2018-06-11 $42.82 $43.45 $39.01 10.22 % -1.04 % 5
45 PHG SOLD 8.63 % 2018-04-10 $39.59 2018-04-11 $39.42 2018-06-11 $42.90 2018-06-11 $42.82 $43.45 $39.01 10.22 % -1.04 % 3
46 PHG SOLD 9.34 % 2018-03-19 $39.91 2018-03-20 $39.73 2018-05-21 $43.24 2018-05-21 $43.44 $43.44 $36.98 9.34 % -6.92 % 3
47 PHG SOLD 2.83 % 2018-02-06 $38.35 2018-02-07 $37.77 2018-04-09 $38.75 2018-04-09 $38.84 $40.25 $35.47 6.57 % -6.09 % 5
48 PHG SOLD -7.43 % 2017-09-20 $41.88 2017-09-21 $41.97 2017-11-20 $38.70 2017-11-20 $38.85 $42.35 $38.73 0.91 % -7.72 % 6
49 PHG SOLD -7.43 % 2017-09-20 $41.88 2017-09-21 $41.97 2017-11-20 $38.70 2017-11-20 $38.85 $42.35 $38.73 0.91 % -7.72 % 4
50 PHG SOLD -7.43 % 2017-09-20 $41.88 2017-09-21 $41.97 2017-11-20 $38.70 2017-11-20 $38.85 $42.35 $38.73 0.91 % -7.72 % 2

Average Return: -2.28 %

Average High Return: 4.88 %

Average Low Return: -8.44 %

Stock Details Yahoo Finance: PHG

Stock Chart:PHG

By: StockDomo.com