StockDomo.com

PHI Profile

Created PHI on Fri Apr 26 19:32:18 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHI SOLD -14.95 % 2022-06-07 $37.00 2022-06-08 $36.59 2022-08-08 $31.42 2022-08-08 $31.12 $36.59 $27.59 0.00% -24.60 % 3
2 PHI SOLD -14.11 % 2022-05-03 $35.71 2022-05-04 $35.93 2022-07-05 $31.35 2022-07-05 $30.86 $39.00 $29.50 8.54 % -17.90 % 3
3 PHI SOLD -6.86 % 2022-02-09 $38.61 2022-02-10 $38.20 2022-04-11 $35.25 2022-04-11 $35.58 $38.20 $32.18 0.00% -15.76 % 6
4 PHI SOLD -6.86 % 2022-02-09 $38.61 2022-02-10 $38.20 2022-04-11 $35.25 2022-04-11 $35.58 $38.20 $32.18 0.00% -15.76 % 4
5 PHI SOLD -6.86 % 2022-02-09 $38.61 2022-02-10 $38.20 2022-04-11 $35.25 2022-04-11 $35.58 $38.20 $32.18 0.00% -15.76 % 2
6 PHI SOLD -6.86 % 2022-02-09 $38.61 2022-02-10 $38.20 2022-04-11 $35.25 2022-04-11 $35.58 $38.20 $32.18 0.00% -15.76 % 1
7 PHI SOLD -11.46 % 2022-01-13 $37.79 2022-01-14 $37.68 2022-03-15 $33.59 2022-03-15 $33.36 $38.69 $33.36 2.68 % -11.46 % 6
8 PHI SOLD -11.46 % 2022-01-13 $37.79 2022-01-14 $37.68 2022-03-15 $33.59 2022-03-15 $33.36 $38.69 $33.36 2.68 % -11.46 % 4
9 PHI SOLD -11.46 % 2022-01-13 $37.79 2022-01-14 $37.68 2022-03-15 $33.59 2022-03-15 $33.36 $38.69 $33.36 2.68 % -11.46 % 2
10 PHI SOLD -11.46 % 2022-01-13 $37.79 2022-01-14 $37.68 2022-03-15 $33.59 2022-03-15 $33.36 $38.69 $33.36 2.68 % -11.46 % 1
11 PHI SOLD -5.51 % 2021-12-17 $37.15 2021-12-20 $36.83 2022-02-18 $34.47 2022-02-18 $34.80 $38.69 $34.24 5.05 % -7.03 % 1
12 PHI SOLD 12.15 % 2021-08-26 $28.62 2021-08-27 $28.48 2021-10-26 $32.38 2021-10-26 $31.94 $33.61 $28.12 18.01 % -1.26 % 5
13 PHI SOLD 14.45 % 2021-08-25 $26.39 2021-08-26 $27.62 2021-10-25 $31.67 2021-10-25 $31.61 $33.61 $26.98 21.69 % -2.32 % 3
14 PHI SOLD -4.18 % 2021-03-10 $27.73 2021-03-11 $27.74 2021-05-10 $26.63 2021-05-10 $26.58 $28.47 $24.81 2.63 % -10.56 % 5
15 PHI SOLD -15.05 % 2021-01-29 $29.85 2021-02-01 $30.84 2021-04-05 $26.48 2021-04-05 $26.20 $30.89 $24.81 0.16 % -19.55 % 3
16 PHI SOLD -5.52 % 2021-01-04 $28.80 2021-01-05 $28.46 2021-03-08 $26.71 2021-03-08 $26.89 $35.49 $25.53 24.70 % -10.30 % 3
17 PHI SOLD 6.10 % 2020-10-01 $27.17 2020-10-02 $26.89 2020-12-01 $28.39 2020-12-01 $28.53 $30.26 $25.55 12.53 % -4.98 % 6
18 PHI SOLD 6.10 % 2020-10-01 $27.17 2020-10-02 $26.89 2020-12-01 $28.39 2020-12-01 $28.53 $30.26 $25.55 12.53 % -4.98 % 4
19 PHI SOLD 6.10 % 2020-10-01 $27.17 2020-10-02 $26.89 2020-12-01 $28.39 2020-12-01 $28.53 $30.26 $25.55 12.53 % -4.98 % 2
20 PHI SOLD 6.10 % 2020-10-01 $27.17 2020-10-02 $26.89 2020-12-01 $28.39 2020-12-01 $28.53 $30.26 $25.55 12.53 % -4.98 % 1
21 PHI SOLD -8.44 % 2020-08-25 $29.77 2020-08-26 $30.09 2020-10-27 $27.82 2020-10-27 $27.55 $30.09 $25.55 0.00% -15.09 % 1
22 PHI SOLD 0.68 % 2020-07-09 $28.06 2020-07-10 $28.09 2020-09-08 $29.00 2020-09-08 $28.28 $30.58 $26.15 8.86 % -6.91 % 1
23 PHI SOLD 2.09 % 2020-07-08 $27.49 2020-07-09 $27.70 2020-09-08 $29.00 2020-09-08 $28.28 $30.58 $26.15 10.40 % -5.60 % 4
24 PHI SOLD 2.09 % 2020-07-08 $27.49 2020-07-09 $27.70 2020-09-08 $29.00 2020-09-08 $28.28 $30.58 $26.15 10.40 % -5.60 % 1
25 PHI SOLD 1.81 % 2020-04-06 $23.12 2020-04-07 $23.14 2020-06-08 $23.38 2020-06-08 $23.56 $26.28 $21.21 13.57 % -8.34 % 5
26 PHI SOLD -7.99 % 2019-11-15 $21.75 2019-11-18 $21.78 2020-02-21 $19.89 2020-02-21 $20.04 $22.13 $19.60 1.61 % -10.01 % 3
27 PHI SOLD -15.54 % 2019-06-19 $24.19 2019-06-20 $24.20 2019-08-19 $20.83 2019-08-19 $20.44 $25.47 $20.44 5.25 % -15.54 % 5
28 PHI SOLD -15.54 % 2019-06-19 $24.19 2019-06-20 $24.20 2019-08-19 $20.83 2019-08-19 $20.44 $25.47 $20.44 5.25 % -15.54 % 3
29 PHI SOLD -3.19 % 2019-05-17 $24.31 2019-05-20 $24.14 2019-07-19 $23.27 2019-07-19 $23.37 $25.72 $22.73 6.55 % -5.84 % 5
30 PHI SOLD 5.02 % 2019-04-08 $22.42 2019-04-09 $22.31 2019-06-10 $23.72 2019-06-10 $23.43 $25.72 $22.19 15.28 % -0.54 % 3
31 PHI SOLD -17.01 % 2019-01-28 $26.15 2019-01-29 $26.16 2019-04-01 $22.00 2019-04-01 $21.71 $26.20 $19.36 0.15 % -25.99 % 5
32 PHI SOLD -9.01 % 2019-01-10 $23.62 2019-01-14 $23.76 2019-03-15 $21.77 2019-03-15 $21.62 $26.33 $19.36 10.82 % -18.52 % 3
33 PHI SOLD -16.44 % 2018-10-08 $26.00 2018-10-09 $25.91 2018-12-10 $21.43 2018-12-10 $21.65 $27.00 $21.45 4.21 % -17.21 % 3
34 PHI SOLD -13.58 % 2018-02-20 $30.60 2018-02-21 $30.57 2018-04-23 $26.58 2018-04-23 $26.42 $30.83 $25.89 0.85 % -15.31 % 3
35 PHI SOLD -4.51 % 2018-02-09 $29.49 2018-02-12 $29.68 2018-04-13 $28.05 2018-04-13 $28.34 $30.83 $26.97 3.87 % -9.13 % 3
36 PHI SOLD -4.65 % 2018-02-07 $29.97 2018-02-08 $29.89 2018-04-09 $28.30 2018-04-09 $28.50 $30.83 $26.97 3.14 % -9.77 % 3
37 PHI SOLD -11.38 % 2018-01-26 $31.87 2018-01-29 $31.98 2018-04-02 $27.93 2018-04-02 $28.34 $31.98 $26.97 0.00% -15.67 % 3
38 PHI SOLD -12.22 % 2017-11-17 $33.36 2017-11-20 $33.05 2018-01-19 $29.05 2018-01-19 $29.01 $33.09 $27.82 0.12 % -15.82 % 5
39 PHI SOLD -8.48 % 2017-10-17 $33.00 2017-10-18 $33.25 2017-12-18 $31.07 2017-12-18 $30.43 $34.38 $28.09 3.40 % -15.52 % 5
40 PHI SOLD -8.48 % 2017-10-17 $33.00 2017-10-18 $33.25 2017-12-18 $31.07 2017-12-18 $30.43 $34.38 $28.09 3.40 % -15.52 % 3
41 PHI SOLD -12.96 % 2017-10-04 $33.07 2017-10-05 $33.25 2017-12-04 $28.33 2017-12-04 $28.94 $34.38 $28.86 3.40 % -13.20 % 3
42 PHI SOLD -11.50 % 2017-10-03 $32.52 2017-10-04 $32.70 2017-12-04 $28.33 2017-12-04 $28.94 $34.38 $28.86 5.14 % -11.74 % 5

Average Return: -5.97 %

Average High Return: 6.13 %

Average Low Return: -11.78 %

Stock Details Yahoo Finance: PHI

Stock Chart:PHI

By: StockDomo.com