PHIO Profile
Created PHIO on Fri Apr 26 19:32:19 MDT 2024
|
#
|
Ticker
|
State
|
Return Last
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PHIO
|
SOLD
|
-61.50 %
|
2022-04-08
|
$2.35 |
2022-04-11
|
$1.87 |
2022-06-10
|
$0.72 |
2022-06-10
|
$0.72 |
$2.06 |
$0.62 |
10.16 %
|
-66.84 %
|
5
|
|
2
|
PHIO
|
SOLD
|
-20.00 %
|
2022-03-17
|
$0.87 |
2022-03-18
|
$0.85 |
2022-05-17
|
$0.66 |
2022-05-17
|
$0.68 |
$2.42 |
$0.62 |
184.71 %
|
-27.06 %
|
3
|
|
3
|
PHIO
|
SOLD
|
-23.28 %
|
2021-05-07
|
$2.67 |
2021-05-10
|
$2.62 |
2021-07-09
|
$2.08 |
2021-07-09
|
$2.01 |
$2.62 |
$1.82 |
0.00%
|
-30.53 %
|
5
|
|
4
|
PHIO
|
SOLD
|
-23.28 %
|
2021-05-07
|
$2.67 |
2021-05-10
|
$2.62 |
2021-07-09
|
$2.08 |
2021-07-09
|
$2.01 |
$2.62 |
$1.82 |
0.00%
|
-30.53 %
|
3
|
|
5
|
PHIO
|
SOLD
|
-23.38 %
|
2021-03-11
|
$3.15 |
2021-03-12
|
$3.08 |
2021-05-11
|
$2.19 |
2021-05-11
|
$2.36 |
$3.36 |
$2.04 |
9.09 %
|
-33.77 %
|
3
|
|
6
|
PHIO
|
SOLD
|
-23.78 %
|
2021-03-01
|
$3.08 |
2021-03-02
|
$3.07 |
2021-05-03
|
$2.27 |
2021-05-03
|
$2.34 |
$3.36 |
$2.10 |
9.45 %
|
-31.60 %
|
3
|
|
7
|
PHIO
|
SOLD
|
27.52 %
|
2020-10-28
|
$2.35 |
2020-10-29
|
$2.18 |
2020-12-28
|
$2.67 |
2020-12-28
|
$2.78 |
$3.50 |
$1.99 |
60.55 %
|
-8.72 %
|
3
|
|
8
|
PHIO
|
SOLD
|
-6.61 %
|
2020-09-17
|
$2.47 |
2020-09-18
|
$2.42 |
2020-11-17
|
$2.25 |
2020-11-17
|
$2.26 |
$2.75 |
$1.87 |
13.64 %
|
-22.73 %
|
3
|
|
9
|
PHIO
|
SOLD
|
-18.85 %
|
2020-07-09
|
$2.60 |
2020-07-10
|
$2.44 |
2020-09-08
|
$2.03 |
2020-09-08
|
$1.98 |
$3.17 |
$1.91 |
29.92 %
|
-21.72 %
|
3
|
|
10
|
PHIO
|
SOLD
|
1037.93 %
|
2019-11-11
|
$0.32 |
2019-11-12
|
$0.29 |
2020-02-21
|
$3.15 |
2020-02-21
|
$3.30 |
$3.30 |
$0.10 |
1037.93 %
|
-65.52 %
|
3
|
|
11
|
PHIO
|
SOLD
|
-15.73 %
|
2019-05-28
|
$0.48 |
2019-05-29
|
$0.48 |
2019-07-29
|
$0.39 |
2019-07-29
|
$0.40 |
$0.48 |
$0.33 |
0.00%
|
-31.25 %
|
3
|
|
12
|
PHIO
|
SOLD
|
3.64 %
|
2019-03-18
|
$0.45 |
2019-03-19
|
$0.44 |
2019-05-20
|
$0.45 |
2019-05-20
|
$0.46 |
$0.52 |
$0.42 |
18.18 %
|
-4.55 %
|
1
|
|
13
|
PHIO
|
SOLD
|
11.71 %
|
2019-03-12
|
$0.43 |
2019-03-14
|
$0.41 |
2019-05-13
|
$0.45 |
2019-05-13
|
$0.46 |
$0.52 |
$0.40 |
26.83 %
|
-2.44 %
|
1
|
|
14
|
PHIO
|
SOLD
|
2.63 %
|
2018-12-06
|
$0.38 |
2018-12-07
|
$0.38 |
2019-02-05
|
$0.38 |
2019-02-05
|
$0.39 |
$0.40 |
$0.27 |
5.26 %
|
-28.95 %
|
1
|
|
15
|
PHIO
|
SOLD
|
8.82 %
|
2018-11-26
|
$0.34 |
2018-11-27
|
$0.34 |
2019-01-28
|
$0.36 |
2019-01-28
|
$0.37 |
$0.39 |
$0.27 |
14.71 %
|
-20.59 %
|
2
|
|
16
|
PHIO
|
SOLD
|
8.82 %
|
2018-11-26
|
$0.34 |
2018-11-27
|
$0.34 |
2019-01-28
|
$0.36 |
2019-01-28
|
$0.37 |
$0.39 |
$0.27 |
14.71 %
|
-20.59 %
|
1
|