StockDomo.com

PHM Profile

Created PHM on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHM SOLD 1.29 % 2022-05-17 $44.44 2022-05-18 $43.26 2022-07-18 $43.46 2022-07-18 $43.82 $45.81 $35.03 5.89 % -19.02 % 3
2 PHM SOLD -7.42 % 2022-05-04 $45.86 2022-05-05 $44.86 2022-07-05 $43.72 2022-07-05 $41.53 $45.81 $35.03 2.12 % -21.91 % 3
3 PHM SOLD -20.69 % 2022-02-02 $54.40 2022-02-03 $53.94 2022-04-04 $43.17 2022-04-04 $42.78 $53.99 $41.82 0.09 % -22.47 % 3
4 PHM SOLD -20.60 % 2022-02-01 $53.19 2022-02-02 $53.88 2022-04-04 $43.17 2022-04-04 $42.78 $54.71 $41.82 1.54 % -22.38 % 5
5 PHM SOLD -17.25 % 2022-01-24 $54.00 2022-01-25 $52.92 2022-03-28 $43.67 2022-03-28 $43.79 $54.71 $43.10 3.38 % -18.56 % 5
6 PHM SOLD -17.25 % 2022-01-24 $54.00 2022-01-25 $52.92 2022-03-28 $43.67 2022-03-28 $43.79 $54.71 $43.10 3.38 % -18.56 % 3
7 PHM SOLD -12.63 % 2022-01-10 $53.00 2022-01-11 $53.11 2022-03-14 $44.26 2022-03-14 $46.40 $58.09 $43.10 9.38 % -18.85 % 3
8 PHM SOLD -9.82 % 2021-12-06 $53.97 2021-12-07 $54.47 2022-02-07 $48.86 2022-02-07 $49.12 $58.09 $48.74 6.65 % -10.52 % 5
9 PHM SOLD 2.62 % 2021-12-02 $52.49 2021-12-03 $52.73 2022-02-01 $53.19 2022-02-01 $54.11 $58.09 $48.81 10.16 % -7.43 % 5
10 PHM SOLD -0.13 % 2021-11-19 $52.25 2021-11-22 $52.54 2022-01-21 $51.51 2022-01-21 $52.47 $58.09 $49.76 10.56 % -5.29 % 5
11 PHM SOLD 6.91 % 2021-11-17 $52.36 2021-11-18 $52.50 2022-01-18 $54.52 2022-01-18 $56.13 $58.09 $49.76 10.65 % -5.22 % 5
12 PHM SOLD -12.22 % 2021-07-29 $55.06 2021-07-30 $54.50 2021-09-28 $47.19 2021-09-28 $47.84 $55.84 $46.59 2.46 % -14.51 % 3
13 PHM SOLD -8.38 % 2021-05-03 $60.33 2021-05-04 $60.05 2021-07-06 $53.92 2021-07-06 $55.02 $63.90 $52.72 6.41 % -12.21 % 4
14 PHM SOLD -8.38 % 2021-05-03 $60.33 2021-05-04 $60.05 2021-07-06 $53.92 2021-07-06 $55.02 $63.90 $52.72 6.41 % -12.21 % 1
15 PHM SOLD -8.56 % 2021-04-29 $59.81 2021-04-30 $59.61 2021-06-29 $55.54 2021-06-29 $54.51 $63.90 $52.72 7.20 % -11.56 % 4
16 PHM SOLD -8.56 % 2021-04-29 $59.81 2021-04-30 $59.61 2021-06-29 $55.54 2021-06-29 $54.51 $63.90 $52.72 7.20 % -11.56 % 1
17 PHM SOLD -8.70 % 2021-04-28 $58.68 2021-04-29 $59.11 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 8.10 % -10.81 % 4
18 PHM SOLD -8.70 % 2021-04-28 $58.68 2021-04-29 $59.11 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 8.10 % -10.81 % 1
19 PHM SOLD -6.02 % 2021-04-27 $57.14 2021-04-28 $57.43 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 11.27 % -8.20 % 1
20 PHM SOLD -4.26 % 2021-04-26 $54.79 2021-04-27 $56.37 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 13.36 % -6.48 % 4
21 PHM SOLD -4.26 % 2021-04-26 $54.79 2021-04-27 $56.37 2021-06-28 $54.47 2021-06-28 $53.97 $63.90 $52.72 13.36 % -6.48 % 1
22 PHM SOLD 10.30 % 2021-03-26 $52.62 2021-03-29 $53.12 2021-05-28 $57.79 2021-05-28 $58.59 $63.90 $51.06 20.29 % -3.88 % 4
23 PHM SOLD 10.30 % 2021-03-26 $52.62 2021-03-29 $53.12 2021-05-28 $57.79 2021-05-28 $58.59 $63.90 $51.06 20.29 % -3.88 % 1
24 PHM SOLD 15.15 % 2021-03-17 $50.99 2021-03-18 $50.55 2021-05-17 $57.99 2021-05-17 $58.21 $63.90 $47.31 26.41 % -6.41 % 4
25 PHM SOLD 15.15 % 2021-03-17 $50.99 2021-03-18 $50.55 2021-05-17 $57.99 2021-05-17 $58.21 $63.90 $47.31 26.41 % -6.41 % 1
26 PHM SOLD 7.70 % 2020-12-17 $44.78 2020-12-18 $45.17 2021-02-16 $46.67 2021-02-16 $48.65 $50.23 $39.92 11.20 % -11.62 % 3
27 PHM SOLD -7.08 % 2020-11-04 $46.32 2020-11-05 $46.59 2021-01-04 $42.21 2021-01-04 $43.29 $47.16 $40.55 1.22 % -12.96 % 3
28 PHM SOLD -5.70 % 2020-10-01 $47.46 2020-10-02 $46.52 2020-12-01 $42.66 2020-12-01 $43.87 $49.70 $39.92 6.84 % -14.19 % 6
29 PHM SOLD -5.70 % 2020-10-01 $47.46 2020-10-02 $46.52 2020-12-01 $42.66 2020-12-01 $43.87 $49.70 $39.92 6.84 % -14.19 % 4
30 PHM SOLD -5.70 % 2020-10-01 $47.46 2020-10-02 $46.52 2020-12-01 $42.66 2020-12-01 $43.87 $49.70 $39.92 6.84 % -14.19 % 2
31 PHM SOLD -5.70 % 2020-10-01 $47.46 2020-10-02 $46.52 2020-12-01 $42.66 2020-12-01 $43.87 $49.70 $39.92 6.84 % -14.19 % 1
32 PHM SOLD 9.43 % 2020-04-29 $30.29 2020-04-30 $29.47 2020-06-29 $33.50 2020-06-29 $32.25 $38.77 $26.09 31.56 % -11.47 % 3
33 PHM SOLD 13.99 % 2019-10-24 $41.03 2019-10-25 $40.97 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.62 13.99 % -8.18 % 4
34 PHM SOLD 13.99 % 2019-10-24 $41.03 2019-10-25 $40.97 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.62 13.99 % -8.18 % 1
35 PHM SOLD 16.98 % 2019-10-23 $39.83 2019-10-24 $39.92 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.62 16.98 % -5.76 % 4
36 PHM SOLD 16.98 % 2019-10-23 $39.83 2019-10-24 $39.92 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.62 16.98 % -5.76 % 1
37 PHM SOLD 18.23 % 2019-10-22 $39.43 2019-10-23 $39.50 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.62 18.23 % -4.76 % 4
38 PHM SOLD 18.23 % 2019-10-22 $39.43 2019-10-23 $39.50 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.62 18.23 % -4.76 % 1
39 PHM SOLD 21.46 % 2019-10-16 $38.23 2019-10-17 $38.45 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.08 21.46 % -3.56 % 4
40 PHM SOLD 21.46 % 2019-10-16 $38.23 2019-10-17 $38.45 2020-02-21 $46.41 2020-02-21 $46.70 $46.70 $37.08 21.46 % -3.56 % 1
41 PHM SOLD 9.59 % 2019-10-04 $37.09 2019-10-07 $36.93 2019-12-06 $40.06 2019-12-06 $40.47 $41.22 $36.47 11.62 % -1.25 % 4
42 PHM SOLD 9.59 % 2019-10-04 $37.09 2019-10-07 $36.93 2019-12-06 $40.06 2019-12-06 $40.47 $41.22 $36.47 11.62 % -1.25 % 1
43 PHM SOLD 9.75 % 2019-09-20 $35.68 2019-09-23 $35.60 2019-11-22 $38.88 2019-11-22 $39.07 $41.22 $35.56 15.79 % -0.11 % 6
44 PHM SOLD 9.75 % 2019-09-20 $35.68 2019-09-23 $35.60 2019-11-22 $38.88 2019-11-22 $39.07 $41.22 $35.56 15.79 % -0.11 % 4
45 PHM SOLD 9.75 % 2019-09-20 $35.68 2019-09-23 $35.60 2019-11-22 $38.88 2019-11-22 $39.07 $41.22 $35.56 15.79 % -0.11 % 2
46 PHM SOLD 9.75 % 2019-09-20 $35.68 2019-09-23 $35.60 2019-11-22 $38.88 2019-11-22 $39.07 $41.22 $35.56 15.79 % -0.11 % 1
47 PHM SOLD 4.35 % 2019-07-01 $32.12 2019-07-02 $32.15 2019-09-03 $33.99 2019-09-03 $33.55 $34.03 $30.26 5.85 % -5.88 % 3
48 PHM SOLD 7.87 % 2019-02-12 $27.31 2019-02-13 $27.31 2019-04-15 $29.50 2019-04-15 $29.46 $29.54 $25.24 8.17 % -7.58 % 3
49 PHM SOLD 0.32 % 2019-01-31 $27.81 2019-02-01 $27.84 2019-04-02 $27.77 2019-04-02 $27.93 $28.90 $25.24 3.81 % -9.34 % 5
50 PHM SOLD -3.19 % 2019-01-07 $28.21 2019-01-08 $28.50 2019-03-11 $28.20 2019-03-11 $27.59 $28.97 $25.10 1.65 % -11.93 % 5

Average Return: 1.48 %

Average High Return: 11.19 %

Average Low Return: -9.41 %

Stock Details Yahoo Finance: PHM

Stock Chart:PHM

By: StockDomo.com