StockDomo.com

PHO Profile

Created PHO on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHO SOLD -2.57 % 2021-09-02 $59.62 2021-09-03 $59.54 2021-11-02 $58.31 2021-11-02 $58.01 $59.72 $54.27 0.30 % -8.85 % 6
2 PHO SOLD -2.57 % 2021-09-02 $59.62 2021-09-03 $59.54 2021-11-02 $58.31 2021-11-02 $58.01 $59.72 $54.27 0.30 % -8.85 % 4
3 PHO SOLD -2.57 % 2021-09-02 $59.62 2021-09-03 $59.54 2021-11-02 $58.31 2021-11-02 $58.01 $59.72 $54.27 0.30 % -8.85 % 2
4 PHO SOLD -2.57 % 2021-09-02 $59.62 2021-09-03 $59.54 2021-11-02 $58.31 2021-11-02 $58.01 $59.72 $54.27 0.30 % -8.85 % 1
5 PHO SOLD -1.98 % 2021-08-30 $59.05 2021-08-31 $59.14 2021-11-01 $57.96 2021-11-01 $57.97 $59.72 $54.27 0.98 % -8.23 % 6
6 PHO SOLD -1.98 % 2021-08-30 $59.05 2021-08-31 $59.14 2021-11-01 $57.96 2021-11-01 $57.97 $59.72 $54.27 0.98 % -8.23 % 4
7 PHO SOLD -1.98 % 2021-08-30 $59.05 2021-08-31 $59.14 2021-11-01 $57.96 2021-11-01 $57.97 $59.72 $54.27 0.98 % -8.23 % 2
8 PHO SOLD -1.98 % 2021-08-30 $59.05 2021-08-31 $59.14 2021-11-01 $57.96 2021-11-01 $57.97 $59.72 $54.27 0.98 % -8.23 % 1
9 PHO SOLD -2.18 % 2021-08-27 $58.55 2021-08-30 $58.75 2021-10-29 $57.95 2021-10-29 $57.47 $59.72 $54.27 1.65 % -7.63 % 6
10 PHO SOLD -2.18 % 2021-08-27 $58.55 2021-08-30 $58.75 2021-10-29 $57.95 2021-10-29 $57.47 $59.72 $54.27 1.65 % -7.63 % 4
11 PHO SOLD -2.18 % 2021-08-27 $58.55 2021-08-30 $58.75 2021-10-29 $57.95 2021-10-29 $57.47 $59.72 $54.27 1.65 % -7.63 % 2
12 PHO SOLD -2.18 % 2021-08-27 $58.55 2021-08-30 $58.75 2021-10-29 $57.95 2021-10-29 $57.47 $59.72 $54.27 1.65 % -7.63 % 1
13 PHO SOLD -1.59 % 2021-08-25 $58.40 2021-08-26 $58.31 2021-10-25 $57.66 2021-10-25 $57.38 $59.72 $54.27 2.42 % -6.93 % 6
14 PHO SOLD -1.59 % 2021-08-25 $58.40 2021-08-26 $58.31 2021-10-25 $57.66 2021-10-25 $57.38 $59.72 $54.27 2.42 % -6.93 % 4
15 PHO SOLD -1.59 % 2021-08-25 $58.40 2021-08-26 $58.31 2021-10-25 $57.66 2021-10-25 $57.38 $59.72 $54.27 2.42 % -6.93 % 2
16 PHO SOLD -1.59 % 2021-08-25 $58.40 2021-08-26 $58.31 2021-10-25 $57.66 2021-10-25 $57.38 $59.72 $54.27 2.42 % -6.93 % 1
17 PHO SOLD -3.70 % 2021-08-16 $58.27 2021-08-17 $58.16 2021-10-18 $56.24 2021-10-18 $56.01 $59.72 $54.27 2.68 % -6.69 % 6
18 PHO SOLD -3.70 % 2021-08-16 $58.27 2021-08-17 $58.16 2021-10-18 $56.24 2021-10-18 $56.01 $59.72 $54.27 2.68 % -6.69 % 4
19 PHO SOLD -3.70 % 2021-08-16 $58.27 2021-08-17 $58.16 2021-10-18 $56.24 2021-10-18 $56.01 $59.72 $54.27 2.68 % -6.69 % 2
20 PHO SOLD -3.70 % 2021-08-16 $58.27 2021-08-17 $58.16 2021-10-18 $56.24 2021-10-18 $56.01 $59.72 $54.27 2.68 % -6.69 % 1
21 PHO SOLD 1.88 % 2021-07-23 $55.82 2021-07-26 $55.95 2021-09-24 $57.16 2021-09-24 $57.00 $59.72 $55.25 6.74 % -1.25 % 6
22 PHO SOLD 1.88 % 2021-07-23 $55.82 2021-07-26 $55.95 2021-09-24 $57.16 2021-09-24 $57.00 $59.72 $55.25 6.74 % -1.25 % 4
23 PHO SOLD 1.88 % 2021-07-23 $55.82 2021-07-26 $55.95 2021-09-24 $57.16 2021-09-24 $57.00 $59.72 $55.25 6.74 % -1.25 % 2
24 PHO SOLD 1.88 % 2021-07-23 $55.82 2021-07-26 $55.95 2021-09-24 $57.16 2021-09-24 $57.00 $59.72 $55.25 6.74 % -1.25 % 1
25 PHO SOLD 1.32 % 2021-07-20 $55.01 2021-07-21 $55.25 2021-09-20 $56.43 2021-09-20 $55.98 $59.72 $54.84 8.09 % -0.74 % 6
26 PHO SOLD 1.32 % 2021-07-20 $55.01 2021-07-21 $55.25 2021-09-20 $56.43 2021-09-20 $55.98 $59.72 $54.84 8.09 % -0.74 % 4
27 PHO SOLD 1.32 % 2021-07-20 $55.01 2021-07-21 $55.25 2021-09-20 $56.43 2021-09-20 $55.98 $59.72 $54.84 8.09 % -0.74 % 2
28 PHO SOLD 1.32 % 2021-07-20 $55.01 2021-07-21 $55.25 2021-09-20 $56.43 2021-09-20 $55.98 $59.72 $54.84 8.09 % -0.74 % 1
29 PHO SOLD 7.07 % 2021-07-12 $54.94 2021-07-13 $55.00 2021-09-13 $57.85 2021-09-13 $58.89 $59.72 $53.40 8.58 % -2.91 % 6
30 PHO SOLD 7.07 % 2021-07-12 $54.94 2021-07-13 $55.00 2021-09-13 $57.85 2021-09-13 $58.89 $59.72 $53.40 8.58 % -2.91 % 4
31 PHO SOLD 7.07 % 2021-07-12 $54.94 2021-07-13 $55.00 2021-09-13 $57.85 2021-09-13 $58.89 $59.72 $53.40 8.58 % -2.91 % 2
32 PHO SOLD 7.07 % 2021-07-12 $54.94 2021-07-13 $55.00 2021-09-13 $57.85 2021-09-13 $58.89 $59.72 $53.40 8.58 % -2.91 % 1
33 PHO SOLD 1.29 % 2021-05-07 $53.32 2021-05-10 $53.51 2021-07-09 $54.62 2021-07-09 $54.20 $54.59 $50.90 2.02 % -4.88 % 6
34 PHO SOLD 1.29 % 2021-05-07 $53.32 2021-05-10 $53.51 2021-07-09 $54.62 2021-07-09 $54.20 $54.59 $50.90 2.02 % -4.88 % 4
35 PHO SOLD 1.29 % 2021-05-07 $53.32 2021-05-10 $53.51 2021-07-09 $54.62 2021-07-09 $54.20 $54.59 $50.90 2.02 % -4.88 % 2
36 PHO SOLD 1.29 % 2021-05-07 $53.32 2021-05-10 $53.51 2021-07-09 $54.62 2021-07-09 $54.20 $54.59 $50.90 2.02 % -4.88 % 1
37 PHO SOLD 0.08 % 2021-04-23 $52.75 2021-04-26 $53.00 2021-06-25 $53.16 2021-06-25 $53.04 $53.89 $50.90 1.68 % -3.96 % 6
38 PHO SOLD 0.08 % 2021-04-23 $52.75 2021-04-26 $53.00 2021-06-25 $53.16 2021-06-25 $53.04 $53.89 $50.90 1.68 % -3.96 % 4
39 PHO SOLD 0.08 % 2021-04-23 $52.75 2021-04-26 $53.00 2021-06-25 $53.16 2021-06-25 $53.04 $53.89 $50.90 1.68 % -3.96 % 2
40 PHO SOLD 0.08 % 2021-04-23 $52.75 2021-04-26 $53.00 2021-06-25 $53.16 2021-06-25 $53.04 $53.89 $50.90 1.68 % -3.96 % 1
41 PHO SOLD 4.27 % 2021-04-06 $50.74 2021-04-07 $50.80 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.08 % -1.61 % 6
42 PHO SOLD 4.27 % 2021-04-06 $50.74 2021-04-07 $50.80 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.08 % -1.61 % 4
43 PHO SOLD 4.27 % 2021-04-06 $50.74 2021-04-07 $50.80 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.08 % -1.61 % 2
44 PHO SOLD 4.27 % 2021-04-06 $50.74 2021-04-07 $50.80 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.08 % -1.61 % 1
45 PHO SOLD 4.56 % 2021-04-05 $50.50 2021-04-06 $50.66 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.38 % -1.34 % 6
46 PHO SOLD 4.56 % 2021-04-05 $50.50 2021-04-06 $50.66 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.38 % -1.34 % 4
47 PHO SOLD 4.56 % 2021-04-05 $50.50 2021-04-06 $50.66 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.38 % -1.34 % 2
48 PHO SOLD 4.56 % 2021-04-05 $50.50 2021-04-06 $50.66 2021-06-07 $52.76 2021-06-07 $52.97 $53.89 $49.98 6.38 % -1.34 % 1
49 PHO SOLD 4.87 % 2021-04-01 $49.88 2021-04-05 $50.28 2021-06-04 $52.87 2021-06-04 $52.73 $53.89 $49.98 7.18 % -0.60 % 6
50 PHO SOLD 4.87 % 2021-04-01 $49.88 2021-04-05 $50.28 2021-06-04 $52.87 2021-06-04 $52.73 $53.89 $49.98 7.18 % -0.60 % 4

Average Return: 0.87 %

Average High Return: 4.10 %

Average Low Return: -4.43 %

Stock Details Yahoo Finance: PHO

Stock Chart:PHO

By: StockDomo.com