StockDomo.com

PHR Profile

Created PHR on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHR HOLD -13.21 % 2022-09-12 $29.19 2022-09-13 $28.09 2022-09-26 $24.38 $28.91 $24.10 2.92 % -14.20 % 5
2 PHR HOLD -13.52 % 2022-09-08 $27.64 2022-09-09 $28.19 2022-09-26 $24.38 $29.51 $24.10 4.68 % -14.51 % 3
3 PHR SOLD -33.46 % 2022-04-01 $30.02 2022-04-04 $29.86 2022-06-03 $20.32 2022-06-03 $19.87 $31.29 $13.19 4.79 % -55.83 % 3
4 PHR SOLD 10.69 % 2021-09-03 $67.12 2021-09-07 $67.15 2021-11-08 $74.89 2021-11-08 $74.33 $75.88 $57.72 13.00 % -14.04 % 3
5 PHR SOLD 32.72 % 2021-06-04 $53.62 2021-06-07 $53.39 2021-08-06 $68.41 2021-08-06 $70.86 $70.86 $51.57 32.72 % -3.41 % 3
6 PHR SOLD 37.02 % 2021-06-02 $50.29 2021-06-03 $49.95 2021-08-02 $67.63 2021-08-02 $68.44 $70.21 $48.02 40.56 % -3.86 % 3
7 PHR SOLD -34.62 % 2021-02-09 $80.61 2021-02-10 $81.07 2021-04-12 $51.53 2021-04-12 $53.00 $81.59 $49.34 0.64 % -39.14 % 4
8 PHR SOLD -34.62 % 2021-02-09 $80.61 2021-02-10 $81.07 2021-04-12 $51.53 2021-04-12 $53.00 $81.59 $49.34 0.64 % -39.14 % 1
9 PHR SOLD -21.08 % 2021-01-21 $69.80 2021-01-22 $69.68 2021-03-23 $55.65 2021-03-23 $54.99 $81.59 $52.16 17.09 % -25.14 % 1
10 PHR SOLD -2.03 % 2021-01-14 $63.73 2021-01-15 $62.57 2021-03-16 $58.51 2021-03-16 $61.30 $81.59 $52.16 30.40 % -16.64 % 4
11 PHR SOLD -2.03 % 2021-01-14 $63.73 2021-01-15 $62.57 2021-03-16 $58.51 2021-03-16 $61.30 $81.59 $52.16 30.40 % -16.64 % 1
12 PHR SOLD 33.69 % 2020-12-11 $57.90 2020-12-14 $58.18 2021-02-12 $79.20 2021-02-12 $77.78 $81.59 $51.20 40.24 % -12.00 % 1
13 PHR SOLD 38.11 % 2020-12-10 $56.36 2020-12-11 $56.05 2021-02-09 $80.61 2021-02-09 $77.41 $77.52 $51.20 38.31 % -8.65 % 4
14 PHR SOLD 38.11 % 2020-12-10 $56.36 2020-12-11 $56.05 2021-02-09 $80.61 2021-02-09 $77.41 $77.52 $51.20 38.31 % -8.65 % 1
15 PHR SOLD 48.09 % 2020-12-08 $51.90 2020-12-09 $50.65 2021-02-08 $77.29 2021-02-08 $75.01 $75.50 $49.00 49.06 % -3.26 % 1
16 PHR SOLD 52.09 % 2020-12-07 $49.01 2020-12-08 $49.32 2021-02-08 $77.29 2021-02-08 $75.01 $75.50 $49.00 53.08 % -0.65 % 1
17 PHR SOLD 47.82 % 2020-11-30 $44.16 2020-12-01 $44.31 2021-02-01 $66.74 2021-02-01 $65.50 $71.24 $42.96 60.78 % -3.05 % 4
18 PHR SOLD 47.82 % 2020-11-30 $44.16 2020-12-01 $44.31 2021-02-01 $66.74 2021-02-01 $65.50 $71.24 $42.96 60.78 % -3.05 % 1
19 PHR SOLD 34.22 % 2020-11-09 $42.11 2020-11-10 $42.26 2021-01-11 $57.60 2021-01-11 $56.72 $59.67 $39.75 41.20 % -5.94 % 1
20 PHR SOLD 40.63 % 2020-10-22 $37.61 2020-10-23 $38.12 2020-12-22 $57.75 2020-12-22 $53.61 $59.67 $35.93 56.53 % -5.75 % 4
21 PHR SOLD 40.63 % 2020-10-22 $37.61 2020-10-23 $38.12 2020-12-22 $57.75 2020-12-22 $53.61 $59.67 $35.93 56.53 % -5.75 % 1
22 PHR SOLD 44.69 % 2020-10-21 $36.28 2020-10-22 $36.99 2020-12-21 $53.50 2020-12-21 $53.52 $59.67 $35.93 61.31 % -2.87 % 1
23 PHR SOLD 44.80 % 2020-10-01 $31.27 2020-10-02 $30.60 2020-12-01 $44.09 2020-12-01 $44.31 $44.38 $30.28 45.03 % -1.05 % 2
24 PHR SOLD 44.80 % 2020-10-01 $31.27 2020-10-02 $30.60 2020-12-01 $44.09 2020-12-01 $44.31 $44.38 $30.28 45.03 % -1.05 % 1
25 PHR SOLD 41.81 % 2020-09-29 $30.94 2020-09-30 $30.71 2020-11-30 $44.16 2020-11-30 $43.55 $43.84 $30.28 42.75 % -1.40 % 3
26 PHR SOLD 3.08 % 2020-04-27 $26.63 2020-04-28 $26.60 2020-06-29 $27.05 2020-06-29 $27.42 $32.67 $23.82 22.82 % -10.45 % 5
27 PHR SOLD 17.36 % 2020-04-24 $23.67 2020-04-27 $23.85 2020-06-26 $27.02 2020-06-26 $27.99 $32.67 $23.54 36.98 % -1.30 % 3
28 PHR SOLD 22.30 % 2019-10-11 $27.66 2019-10-14 $27.53 2020-02-21 $34.13 2020-02-21 $33.67 $33.67 $25.88 22.30 % -5.99 % 3

Average Return: 20.21 %

Average High Return: 33.89 %

Average Low Return: -11.55 %

Stock Details Yahoo Finance: PHR

Stock Chart:PHR

By: StockDomo.com