StockDomo.com

PHT Profile

Created PHT on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PHT SOLD -6.84 % 2021-09-13 $11.12 2021-09-14 $11.11 2021-11-15 $10.42 2021-11-15 $10.35 $11.22 $9.68 0.99 % -12.87 % 6
2 PHT SOLD -6.84 % 2021-09-13 $11.12 2021-09-14 $11.11 2021-11-15 $10.42 2021-11-15 $10.35 $11.22 $9.68 0.99 % -12.87 % 4
3 PHT SOLD -6.84 % 2021-09-13 $11.12 2021-09-14 $11.11 2021-11-15 $10.42 2021-11-15 $10.35 $11.22 $9.68 0.99 % -12.87 % 2
4 PHT SOLD -6.84 % 2021-09-13 $11.12 2021-09-14 $11.11 2021-11-15 $10.42 2021-11-15 $10.35 $11.22 $9.68 0.99 % -12.87 % 1
5 PHT SOLD -4.81 % 2021-09-10 $10.97 2021-09-13 $11.03 2021-11-12 $10.44 2021-11-12 $10.50 $11.22 $9.68 1.72 % -12.24 % 6
6 PHT SOLD -4.81 % 2021-09-10 $10.97 2021-09-13 $11.03 2021-11-12 $10.44 2021-11-12 $10.50 $11.22 $9.68 1.72 % -12.24 % 4
7 PHT SOLD -4.81 % 2021-09-10 $10.97 2021-09-13 $11.03 2021-11-12 $10.44 2021-11-12 $10.50 $11.22 $9.68 1.72 % -12.24 % 2
8 PHT SOLD -4.81 % 2021-09-10 $10.97 2021-09-13 $11.03 2021-11-12 $10.44 2021-11-12 $10.50 $11.22 $9.68 1.72 % -12.24 % 1
9 PHT SOLD -2.84 % 2021-08-12 $10.54 2021-08-13 $10.58 2021-10-12 $10.20 2021-10-12 $10.28 $11.22 $9.68 6.05 % -8.51 % 6
10 PHT SOLD -2.84 % 2021-08-12 $10.54 2021-08-13 $10.58 2021-10-12 $10.20 2021-10-12 $10.28 $11.22 $9.68 6.05 % -8.51 % 4
11 PHT SOLD -2.84 % 2021-08-12 $10.54 2021-08-13 $10.58 2021-10-12 $10.20 2021-10-12 $10.28 $11.22 $9.68 6.05 % -8.51 % 2
12 PHT SOLD -2.84 % 2021-08-12 $10.54 2021-08-13 $10.58 2021-10-12 $10.20 2021-10-12 $10.28 $11.22 $9.68 6.05 % -8.51 % 1
13 PHT SOLD -4.84 % 2021-08-05 $10.31 2021-08-06 $10.34 2021-10-05 $9.92 2021-10-05 $9.84 $11.22 $9.68 8.51 % -6.38 % 6
14 PHT SOLD -4.84 % 2021-08-05 $10.31 2021-08-06 $10.34 2021-10-05 $9.92 2021-10-05 $9.84 $11.22 $9.68 8.51 % -6.38 % 4
15 PHT SOLD -4.84 % 2021-08-05 $10.31 2021-08-06 $10.34 2021-10-05 $9.92 2021-10-05 $9.84 $11.22 $9.68 8.51 % -6.38 % 2
16 PHT SOLD -4.84 % 2021-08-05 $10.31 2021-08-06 $10.34 2021-10-05 $9.92 2021-10-05 $9.84 $11.22 $9.68 8.51 % -6.38 % 1
17 PHT SOLD -0.70 % 2021-08-02 $9.91 2021-08-03 $9.98 2021-10-04 $9.84 2021-10-04 $9.91 $11.22 $9.68 12.42 % -3.01 % 3
18 PHT SOLD -3.55 % 2021-05-28 $10.10 2021-06-01 $10.13 2021-08-02 $9.91 2021-08-02 $9.77 $10.15 $9.49 0.20 % -6.32 % 6
19 PHT SOLD -3.55 % 2021-05-28 $10.10 2021-06-01 $10.13 2021-08-02 $9.91 2021-08-02 $9.77 $10.15 $9.49 0.20 % -6.32 % 4
20 PHT SOLD -3.55 % 2021-05-28 $10.10 2021-06-01 $10.13 2021-08-02 $9.91 2021-08-02 $9.77 $10.15 $9.49 0.20 % -6.32 % 2
21 PHT SOLD -3.55 % 2021-05-28 $10.10 2021-06-01 $10.13 2021-08-02 $9.91 2021-08-02 $9.77 $10.15 $9.49 0.20 % -6.32 % 1
22 PHT SOLD 3.42 % 2021-04-09 $9.64 2021-04-12 $9.66 2021-06-11 $9.92 2021-06-11 $9.99 $10.15 $9.53 5.07 % -1.35 % 6
23 PHT SOLD 3.42 % 2021-04-09 $9.64 2021-04-12 $9.66 2021-06-11 $9.92 2021-06-11 $9.99 $10.15 $9.53 5.07 % -1.35 % 4
24 PHT SOLD 3.42 % 2021-04-09 $9.64 2021-04-12 $9.66 2021-06-11 $9.92 2021-06-11 $9.99 $10.15 $9.53 5.07 % -1.35 % 2
25 PHT SOLD 3.42 % 2021-04-09 $9.64 2021-04-12 $9.66 2021-06-11 $9.92 2021-06-11 $9.99 $10.15 $9.53 5.07 % -1.35 % 1
26 PHT SOLD 3.43 % 2021-03-15 $9.59 2021-03-16 $9.62 2021-05-17 $9.95 2021-05-17 $9.95 $10.01 $9.21 4.05 % -4.26 % 2
27 PHT SOLD 3.43 % 2021-03-15 $9.59 2021-03-16 $9.62 2021-05-17 $9.95 2021-05-17 $9.95 $10.01 $9.21 4.05 % -4.26 % 1
28 PHT SOLD 8.83 % 2020-11-06 $8.15 2020-11-09 $8.27 2021-01-08 $8.96 2021-01-08 $9.00 $9.22 $8.19 11.49 % -0.97 % 3
29 PHT SOLD 9.94 % 2020-10-01 $8.08 2020-10-02 $8.05 2020-12-01 $8.83 2020-12-01 $8.85 $8.87 $7.63 10.19 % -5.22 % 6
30 PHT SOLD 9.94 % 2020-10-01 $8.08 2020-10-02 $8.05 2020-12-01 $8.83 2020-12-01 $8.85 $8.87 $7.63 10.19 % -5.22 % 4
31 PHT SOLD 9.94 % 2020-10-01 $8.08 2020-10-02 $8.05 2020-12-01 $8.83 2020-12-01 $8.85 $8.87 $7.63 10.19 % -5.22 % 2
32 PHT SOLD 9.94 % 2020-10-01 $8.08 2020-10-02 $8.05 2020-12-01 $8.83 2020-12-01 $8.85 $8.87 $7.63 10.19 % -5.22 % 1
33 PHT SOLD -2.22 % 2020-08-20 $8.12 2020-08-21 $8.12 2020-10-20 $7.97 2020-10-20 $7.94 $9.04 $7.86 11.33 % -3.20 % 5
34 PHT SOLD -29.97 % 2020-02-21 $9.91 2020-02-24 $9.81 2020-04-24 $6.77 2020-04-24 $6.87 $9.82 $5.04 0.10 % -48.62 % 6
35 PHT SOLD -29.97 % 2020-02-21 $9.91 2020-02-24 $9.81 2020-04-24 $6.77 2020-04-24 $6.87 $9.82 $5.04 0.10 % -48.62 % 3
36 PHT SOLD -29.97 % 2020-02-21 $9.91 2020-02-24 $9.81 2020-04-24 $6.77 2020-04-24 $6.87 $9.82 $5.04 0.10 % -48.62 % 2
37 PHT SOLD -29.97 % 2020-02-21 $9.91 2020-02-24 $9.81 2020-04-24 $6.77 2020-04-24 $6.87 $9.82 $5.04 0.10 % -48.62 % 1
38 PHT SOLD 5.29 % 2019-11-15 $9.58 2019-11-18 $9.46 2020-02-21 $9.91 2020-02-21 $9.96 $9.96 $9.18 5.29 % -2.96 % 6
39 PHT SOLD 5.29 % 2019-11-15 $9.58 2019-11-18 $9.46 2020-02-21 $9.91 2020-02-21 $9.96 $9.96 $9.18 5.29 % -2.96 % 4
40 PHT SOLD 5.29 % 2019-11-15 $9.58 2019-11-18 $9.46 2020-02-21 $9.91 2020-02-21 $9.96 $9.96 $9.18 5.29 % -2.96 % 2
41 PHT SOLD 5.29 % 2019-11-15 $9.58 2019-11-18 $9.46 2020-02-21 $9.91 2020-02-21 $9.96 $9.96 $9.18 5.29 % -2.96 % 1
42 PHT SOLD -0.65 % 2019-07-01 $9.20 2019-07-02 $9.21 2019-09-03 $9.21 2019-09-03 $9.15 $9.51 $9.02 3.26 % -2.06 % 3
43 PHT SOLD 3.19 % 2019-05-21 $9.13 2019-05-22 $9.10 2019-07-22 $9.33 2019-07-22 $9.39 $9.51 $8.84 4.51 % -2.86 % 3
44 PHT SOLD 5.23 % 2019-01-15 $8.42 2019-01-16 $8.42 2019-03-18 $8.85 2019-03-18 $8.86 $8.98 $8.36 6.65 % -0.71 % 3
45 PHT SOLD -4.75 % 2018-09-12 $9.29 2018-09-13 $9.27 2018-11-12 $8.70 2018-11-12 $8.83 $9.31 $8.60 0.43 % -7.23 % 3
46 PHT SOLD -5.06 % 2018-08-31 $9.33 2018-09-04 $9.29 2018-11-05 $8.88 2018-11-05 $8.82 $9.32 $8.60 0.32 % -7.43 % 3
47 PHT SOLD -2.32 % 2018-04-30 $9.50 2018-05-01 $9.49 2018-07-02 $9.26 2018-07-02 $9.27 $9.64 $9.27 1.58 % -2.32 % 3
48 PHT SOLD -1.89 % 2018-04-13 $9.50 2018-04-16 $9.53 2018-06-15 $9.39 2018-06-15 $9.35 $9.64 $9.34 1.15 % -1.99 % 3
49 PHT SOLD 0.40 % 2017-08-29 $9.90 2017-08-30 $9.91 2017-10-30 $9.99 2017-10-30 $9.95 $10.12 $9.81 2.12 % -1.01 % 3
50 PHT SOLD -1.00 % 2017-07-19 $9.95 2017-07-20 $9.95 2017-09-18 $9.84 2017-09-18 $9.85 $10.06 $9.66 1.11 % -2.91 % 3

Average Return: -2.62 %

Average High Return: 4.34 %

Average Low Return: -9.24 %

Stock Details Yahoo Finance: PHT

Stock Chart:PHT

By: StockDomo.com