StockDomo.com

PIO Profile

Created PIO on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PIO SOLD -7.62 % 2022-07-21 $32.61 2022-07-22 $32.80 2022-09-20 $30.26 2022-09-20 $30.30 $34.99 $30.20 6.68 % -7.93 % 3
2 PIO SOLD -6.51 % 2022-04-04 $36.91 2022-04-05 $36.89 2022-06-06 $34.18 2022-06-06 $34.49 $37.02 $31.95 0.35 % -13.39 % 3
3 PIO SOLD -4.66 % 2021-08-16 $42.73 2021-08-17 $42.52 2021-10-18 $40.76 2021-10-18 $40.54 $43.99 $39.25 3.46 % -7.69 % 6
4 PIO SOLD -4.66 % 2021-08-16 $42.73 2021-08-17 $42.52 2021-10-18 $40.76 2021-10-18 $40.54 $43.99 $39.25 3.46 % -7.69 % 4
5 PIO SOLD -4.66 % 2021-08-16 $42.73 2021-08-17 $42.52 2021-10-18 $40.76 2021-10-18 $40.54 $43.99 $39.25 3.46 % -7.69 % 2
6 PIO SOLD -4.66 % 2021-08-16 $42.73 2021-08-17 $42.52 2021-10-18 $40.76 2021-10-18 $40.54 $43.99 $39.25 3.46 % -7.69 % 1
7 PIO SOLD 9.03 % 2021-07-07 $40.50 2021-07-08 $40.10 2021-09-07 $43.54 2021-09-07 $43.72 $43.99 $39.76 9.70 % -0.85 % 6
8 PIO SOLD 9.03 % 2021-07-07 $40.50 2021-07-08 $40.10 2021-09-07 $43.54 2021-09-07 $43.72 $43.99 $39.76 9.70 % -0.85 % 4
9 PIO SOLD 9.03 % 2021-07-07 $40.50 2021-07-08 $40.10 2021-09-07 $43.54 2021-09-07 $43.72 $43.99 $39.76 9.70 % -0.85 % 2
10 PIO SOLD 9.03 % 2021-07-07 $40.50 2021-07-08 $40.10 2021-09-07 $43.54 2021-09-07 $43.72 $43.99 $39.76 9.70 % -0.85 % 1
11 PIO SOLD 2.31 % 2021-04-22 $38.48 2021-04-23 $38.59 2021-06-22 $39.70 2021-06-22 $39.48 $40.26 $37.86 4.33 % -1.89 % 2
12 PIO SOLD 2.31 % 2021-04-22 $38.48 2021-04-23 $38.59 2021-06-22 $39.70 2021-06-22 $39.48 $40.26 $37.86 4.33 % -1.89 % 1
13 PIO SOLD 6.08 % 2021-04-12 $37.69 2021-04-13 $37.66 2021-06-14 $39.98 2021-06-14 $39.95 $39.95 $37.44 6.08 % -0.58 % 6
14 PIO SOLD 6.08 % 2021-04-12 $37.69 2021-04-13 $37.66 2021-06-14 $39.98 2021-06-14 $39.95 $39.95 $37.44 6.08 % -0.58 % 4
15 PIO SOLD 6.08 % 2021-04-12 $37.69 2021-04-13 $37.66 2021-06-14 $39.98 2021-06-14 $39.95 $39.95 $37.44 6.08 % -0.58 % 2
16 PIO SOLD 6.08 % 2021-04-12 $37.69 2021-04-13 $37.66 2021-06-14 $39.98 2021-06-14 $39.95 $39.95 $37.44 6.08 % -0.58 % 1
17 PIO SOLD 8.02 % 2021-04-05 $37.06 2021-04-06 $36.77 2021-06-07 $39.60 2021-06-07 $39.72 $39.91 $36.69 8.54 % -0.22 % 6
18 PIO SOLD 8.02 % 2021-04-05 $37.06 2021-04-06 $36.77 2021-06-07 $39.60 2021-06-07 $39.72 $39.91 $36.69 8.54 % -0.22 % 4
19 PIO SOLD 8.02 % 2021-04-05 $37.06 2021-04-06 $36.77 2021-06-07 $39.60 2021-06-07 $39.72 $39.91 $36.69 8.54 % -0.22 % 2
20 PIO SOLD 8.02 % 2021-04-05 $37.06 2021-04-06 $36.77 2021-06-07 $39.60 2021-06-07 $39.72 $39.91 $36.69 8.54 % -0.22 % 1
21 PIO SOLD -3.79 % 2021-01-07 $36.13 2021-01-08 $36.44 2021-03-09 $35.02 2021-03-09 $35.06 $36.59 $33.91 0.41 % -6.94 % 6
22 PIO SOLD -3.79 % 2021-01-07 $36.13 2021-01-08 $36.44 2021-03-09 $35.02 2021-03-09 $35.06 $36.59 $33.91 0.41 % -6.94 % 4
23 PIO SOLD -3.79 % 2021-01-07 $36.13 2021-01-08 $36.44 2021-03-09 $35.02 2021-03-09 $35.06 $36.59 $33.91 0.41 % -6.94 % 2
24 PIO SOLD -3.79 % 2021-01-07 $36.13 2021-01-08 $36.44 2021-03-09 $35.02 2021-03-09 $35.06 $36.59 $33.91 0.41 % -6.94 % 1
25 PIO SOLD -3.78 % 2021-01-06 $35.74 2021-01-07 $35.95 2021-03-08 $34.61 2021-03-08 $34.59 $36.59 $33.91 1.78 % -5.67 % 6
26 PIO SOLD -3.78 % 2021-01-06 $35.74 2021-01-07 $35.95 2021-03-08 $34.61 2021-03-08 $34.59 $36.59 $33.91 1.78 % -5.67 % 4
27 PIO SOLD -3.78 % 2021-01-06 $35.74 2021-01-07 $35.95 2021-03-08 $34.61 2021-03-08 $34.59 $36.59 $33.91 1.78 % -5.67 % 2
28 PIO SOLD -3.78 % 2021-01-06 $35.74 2021-01-07 $35.95 2021-03-08 $34.61 2021-03-08 $34.59 $36.59 $33.91 1.78 % -5.67 % 1
29 PIO SOLD -0.83 % 2020-12-29 $35.01 2020-12-30 $35.04 2021-03-01 $35.06 2021-03-01 $34.75 $36.59 $34.50 4.42 % -1.54 % 2
30 PIO SOLD -0.83 % 2020-12-29 $35.01 2020-12-30 $35.04 2021-03-01 $35.06 2021-03-01 $34.75 $36.59 $34.50 4.42 % -1.54 % 1
31 PIO SOLD 6.81 % 2020-11-09 $33.76 2020-11-10 $33.76 2021-01-11 $36.23 2021-01-11 $36.06 $36.59 $33.47 8.38 % -0.86 % 2
32 PIO SOLD 6.81 % 2020-11-09 $33.76 2020-11-10 $33.76 2021-01-11 $36.23 2021-01-11 $36.06 $36.59 $33.47 8.38 % -0.86 % 1
33 PIO SOLD 4.95 % 2020-11-06 $33.53 2020-11-09 $34.72 2021-01-08 $36.53 2021-01-08 $36.44 $36.44 $33.47 4.95 % -3.60 % 6
34 PIO SOLD 4.95 % 2020-11-06 $33.53 2020-11-09 $34.72 2021-01-08 $36.53 2021-01-08 $36.44 $36.44 $33.47 4.95 % -3.60 % 4
35 PIO SOLD 4.95 % 2020-11-06 $33.53 2020-11-09 $34.72 2021-01-08 $36.53 2021-01-08 $36.44 $36.44 $33.47 4.95 % -3.60 % 2
36 PIO SOLD 4.95 % 2020-11-06 $33.53 2020-11-09 $34.72 2021-01-08 $36.53 2021-01-08 $36.44 $36.44 $33.47 4.95 % -3.60 % 1
37 PIO SOLD 4.36 % 2020-11-05 $33.35 2020-11-06 $33.27 2021-01-05 $35.05 2021-01-05 $34.72 $35.52 $33.12 6.76 % -0.45 % 6
38 PIO SOLD 4.36 % 2020-11-05 $33.35 2020-11-06 $33.27 2021-01-05 $35.05 2021-01-05 $34.72 $35.52 $33.12 6.76 % -0.45 % 4
39 PIO SOLD 4.36 % 2020-11-05 $33.35 2020-11-06 $33.27 2021-01-05 $35.05 2021-01-05 $34.72 $35.52 $33.12 6.76 % -0.45 % 2
40 PIO SOLD 4.36 % 2020-11-05 $33.35 2020-11-06 $33.27 2021-01-05 $35.05 2021-01-05 $34.72 $35.52 $33.12 6.76 % -0.45 % 1
41 PIO SOLD 8.98 % 2020-11-03 $32.46 2020-11-04 $32.53 2021-01-04 $34.89 2021-01-04 $35.45 $35.45 $32.41 8.98 % -0.37 % 3
42 PIO SOLD 3.79 % 2020-10-09 $32.81 2020-10-12 $33.01 2020-12-11 $34.37 2020-12-11 $34.26 $34.72 $30.91 5.18 % -6.36 % 6
43 PIO SOLD 3.79 % 2020-10-09 $32.81 2020-10-12 $33.01 2020-12-11 $34.37 2020-12-11 $34.26 $34.72 $30.91 5.18 % -6.36 % 4
44 PIO SOLD 3.79 % 2020-10-09 $32.81 2020-10-12 $33.01 2020-12-11 $34.37 2020-12-11 $34.26 $34.72 $30.91 5.18 % -6.36 % 2
45 PIO SOLD 3.79 % 2020-10-09 $32.81 2020-10-12 $33.01 2020-12-11 $34.37 2020-12-11 $34.26 $34.72 $30.91 5.18 % -6.36 % 1
46 PIO SOLD 4.87 % 2020-10-08 $32.56 2020-10-09 $32.67 2020-12-08 $34.38 2020-12-08 $34.26 $34.72 $30.91 6.27 % -5.39 % 6
47 PIO SOLD 4.87 % 2020-10-08 $32.56 2020-10-09 $32.67 2020-12-08 $34.38 2020-12-08 $34.26 $34.72 $30.91 6.27 % -5.39 % 4
48 PIO SOLD 4.87 % 2020-10-08 $32.56 2020-10-09 $32.67 2020-12-08 $34.38 2020-12-08 $34.26 $34.72 $30.91 6.27 % -5.39 % 2
49 PIO SOLD 4.87 % 2020-10-08 $32.56 2020-10-09 $32.67 2020-12-08 $34.38 2020-12-08 $34.26 $34.72 $30.91 6.27 % -5.39 % 1
50 PIO SOLD 7.32 % 2020-09-25 $31.30 2020-09-28 $31.56 2020-11-27 $34.04 2020-11-27 $33.87 $34.72 $30.91 10.01 % -2.06 % 3

Average Return: 2.68 %

Average High Return: 5.46 %

Average Low Return: -3.67 %

Stock Details Yahoo Finance: PIO

Stock Chart:PIO

By: StockDomo.com