StockDomo.com

PIZ Profile

Created PIZ on Fri Apr 26 19:32:19 MDT 2024
# Ticker State Return Last Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PIZ SOLD -18.98 % 2021-12-27 $40.15 2021-12-28 $40.35 2022-02-28 $32.89 2022-02-28 $32.69 $40.55 $30.88 0.50 % -23.47 % 3
2 PIZ SOLD -15.27 % 2021-11-29 $39.71 2021-11-30 $39.82 2022-01-31 $34.48 2022-01-31 $33.74 $40.55 $32.83 1.83 % -17.55 % 3
3 PIZ SOLD -3.56 % 2021-09-01 $41.53 2021-09-02 $41.91 2021-11-01 $40.40 2021-11-01 $40.42 $43.09 $36.70 2.82 % -12.43 % 6
4 PIZ SOLD -3.56 % 2021-09-01 $41.53 2021-09-02 $41.91 2021-11-01 $40.40 2021-11-01 $40.42 $43.09 $36.70 2.82 % -12.43 % 4
5 PIZ SOLD -3.56 % 2021-09-01 $41.53 2021-09-02 $41.91 2021-11-01 $40.40 2021-11-01 $40.42 $43.09 $36.70 2.82 % -12.43 % 2
6 PIZ SOLD -3.56 % 2021-09-01 $41.53 2021-09-02 $41.91 2021-11-01 $40.40 2021-11-01 $40.42 $43.09 $36.70 2.82 % -12.43 % 1
7 PIZ SOLD -2.95 % 2021-08-27 $41.26 2021-08-30 $41.29 2021-10-29 $40.12 2021-10-29 $40.07 $43.09 $36.70 4.36 % -11.12 % 6
8 PIZ SOLD -2.95 % 2021-08-27 $41.26 2021-08-30 $41.29 2021-10-29 $40.12 2021-10-29 $40.07 $43.09 $36.70 4.36 % -11.12 % 4
9 PIZ SOLD -2.95 % 2021-08-27 $41.26 2021-08-30 $41.29 2021-10-29 $40.12 2021-10-29 $40.07 $43.09 $36.70 4.36 % -11.12 % 2
10 PIZ SOLD -2.95 % 2021-08-27 $41.26 2021-08-30 $41.29 2021-10-29 $40.12 2021-10-29 $40.07 $43.09 $36.70 4.36 % -11.12 % 1
11 PIZ SOLD -7.65 % 2021-08-05 $40.74 2021-08-06 $40.37 2021-10-05 $37.50 2021-10-05 $37.28 $43.09 $36.95 6.74 % -8.47 % 6
12 PIZ SOLD -7.65 % 2021-08-05 $40.74 2021-08-06 $40.37 2021-10-05 $37.50 2021-10-05 $37.28 $43.09 $36.95 6.74 % -8.47 % 4
13 PIZ SOLD -7.65 % 2021-08-05 $40.74 2021-08-06 $40.37 2021-10-05 $37.50 2021-10-05 $37.28 $43.09 $36.95 6.74 % -8.47 % 2
14 PIZ SOLD -7.65 % 2021-08-05 $40.74 2021-08-06 $40.37 2021-10-05 $37.50 2021-10-05 $37.28 $43.09 $36.95 6.74 % -8.47 % 1
15 PIZ SOLD -6.38 % 2021-08-02 $39.93 2021-08-03 $40.10 2021-10-04 $37.08 2021-10-04 $37.54 $43.09 $37.46 7.46 % -6.58 % 2
16 PIZ SOLD -6.38 % 2021-08-02 $39.93 2021-08-03 $40.10 2021-10-04 $37.08 2021-10-04 $37.54 $43.09 $37.46 7.46 % -6.58 % 1
17 PIZ SOLD 3.47 % 2021-04-27 $36.75 2021-04-28 $36.61 2021-06-28 $37.75 2021-06-28 $37.88 $39.17 $35.11 6.99 % -4.10 % 6
18 PIZ SOLD 3.47 % 2021-04-27 $36.75 2021-04-28 $36.61 2021-06-28 $37.75 2021-06-28 $37.88 $39.17 $35.11 6.99 % -4.10 % 4
19 PIZ SOLD 3.47 % 2021-04-27 $36.75 2021-04-28 $36.61 2021-06-28 $37.75 2021-06-28 $37.88 $39.17 $35.11 6.99 % -4.10 % 2
20 PIZ SOLD 3.47 % 2021-04-27 $36.75 2021-04-28 $36.61 2021-06-28 $37.75 2021-06-28 $37.88 $39.17 $35.11 6.99 % -4.10 % 1
21 PIZ SOLD 7.83 % 2021-04-01 $34.74 2021-04-05 $34.95 2021-06-04 $37.81 2021-06-04 $37.69 $39.17 $34.74 12.07 % -0.60 % 3
22 PIZ SOLD 2.13 % 2021-02-01 $33.94 2021-02-02 $34.22 2021-04-05 $35.19 2021-04-05 $34.95 $35.58 $32.21 3.97 % -5.87 % 3
23 PIZ SOLD -1.31 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 6
24 PIZ SOLD -1.31 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 4
25 PIZ SOLD -1.31 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 2
26 PIZ SOLD -1.31 % 2021-01-08 $34.57 2021-01-11 $34.00 2021-03-12 $33.75 2021-03-12 $33.56 $35.58 $32.21 4.65 % -5.26 % 1
27 PIZ SOLD 5.45 % 2020-12-17 $33.71 2020-12-18 $33.68 2021-02-16 $35.50 2021-02-16 $35.52 $35.52 $32.75 5.46 % -2.76 % 2
28 PIZ SOLD 5.45 % 2020-12-17 $33.71 2020-12-18 $33.68 2021-02-16 $35.50 2021-02-16 $35.52 $35.52 $32.75 5.46 % -2.76 % 1
29 PIZ SOLD 4.80 % 2020-10-01 $31.55 2020-10-02 $31.06 2020-12-01 $32.69 2020-12-01 $32.55 $33.08 $29.64 6.50 % -4.57 % 6
30 PIZ SOLD 4.80 % 2020-10-01 $31.55 2020-10-02 $31.06 2020-12-01 $32.69 2020-12-01 $32.55 $33.08 $29.64 6.50 % -4.57 % 4
31 PIZ SOLD 4.80 % 2020-10-01 $31.55 2020-10-02 $31.06 2020-12-01 $32.69 2020-12-01 $32.55 $33.08 $29.64 6.50 % -4.57 % 2
32 PIZ SOLD 4.80 % 2020-10-01 $31.55 2020-10-02 $31.06 2020-12-01 $32.69 2020-12-01 $32.55 $33.08 $29.64 6.50 % -4.57 % 1
33 PIZ SOLD -3.63 % 2020-09-02 $31.27 2020-09-03 $31.13 2020-11-02 $29.95 2020-11-02 $30.00 $32.56 $29.64 4.59 % -4.79 % 6
34 PIZ SOLD -3.63 % 2020-09-02 $31.27 2020-09-03 $31.13 2020-11-02 $29.95 2020-11-02 $30.00 $32.56 $29.64 4.59 % -4.79 % 4
35 PIZ SOLD -3.63 % 2020-09-02 $31.27 2020-09-03 $31.13 2020-11-02 $29.95 2020-11-02 $30.00 $32.56 $29.64 4.59 % -4.79 % 2
36 PIZ SOLD -3.63 % 2020-09-02 $31.27 2020-09-03 $31.13 2020-11-02 $29.95 2020-11-02 $30.00 $32.56 $29.64 4.59 % -4.79 % 1
37 PIZ SOLD 3.26 % 2020-08-18 $30.69 2020-08-19 $30.97 2020-10-19 $31.74 2020-10-19 $31.98 $32.56 $29.67 5.13 % -4.20 % 2
38 PIZ SOLD 3.26 % 2020-08-18 $30.69 2020-08-19 $30.97 2020-10-19 $31.74 2020-10-19 $31.98 $32.56 $29.67 5.13 % -4.20 % 1
39 PIZ SOLD 6.16 % 2020-08-12 $30.38 2020-08-13 $30.51 2020-10-12 $32.43 2020-10-12 $32.39 $32.39 $29.67 6.16 % -2.75 % 6
40 PIZ SOLD 6.16 % 2020-08-12 $30.38 2020-08-13 $30.51 2020-10-12 $32.43 2020-10-12 $32.39 $32.39 $29.67 6.16 % -2.75 % 4
41 PIZ SOLD 6.16 % 2020-08-12 $30.38 2020-08-13 $30.51 2020-10-12 $32.43 2020-10-12 $32.39 $32.39 $29.67 6.16 % -2.75 % 2
42 PIZ SOLD 6.16 % 2020-08-12 $30.38 2020-08-13 $30.51 2020-10-12 $32.43 2020-10-12 $32.39 $32.39 $29.67 6.16 % -2.75 % 1
43 PIZ SOLD 12.47 % 2020-05-26 $26.55 2020-05-27 $26.37 2020-07-27 $29.71 2020-07-27 $29.66 $29.82 $26.00 13.08 % -1.40 % 5
44 PIZ SOLD -12.44 % 2020-03-04 $28.01 2020-03-05 $27.42 2020-05-04 $24.15 2020-05-04 $24.01 $27.66 $18.78 0.88 % -31.51 % 3
45 PIZ SOLD -12.63 % 2020-03-02 $27.14 2020-03-03 $27.48 2020-05-04 $24.15 2020-05-04 $24.01 $28.06 $18.78 2.11 % -31.66 % 5
46 PIZ SOLD 5.77 % 2019-11-27 $28.05 2019-11-29 $28.06 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 5.77 % -1.21 % 2
47 PIZ SOLD 5.77 % 2019-11-27 $28.05 2019-11-29 $28.06 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 5.77 % -1.21 % 1
48 PIZ SOLD 6.46 % 2019-11-25 $27.79 2019-11-26 $27.88 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 6.46 % -0.57 % 6
49 PIZ SOLD 6.46 % 2019-11-25 $27.79 2019-11-26 $27.88 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 6.46 % -0.57 % 4
50 PIZ SOLD 6.46 % 2019-11-25 $27.79 2019-11-26 $27.88 2020-02-21 $29.68 2020-02-21 $29.68 $29.68 $27.72 6.46 % -0.57 % 2

Average Return: -0.40 %

Average High Return: 5.45 %

Average Low Return: -7.15 %

Stock Details Yahoo Finance: PIZ

Stock Chart:PIZ

By: StockDomo.com